{ "meta" : { "view" : { "id" : "akrs-38uc", "name" : "Average Residential Retail Kerosene Prices by Region: Beginning 2000", "assetType" : "dataset", "attribution" : "New York State Energy Research and Development Authority (NYSERDA)", "attributionLink" : "https://www.nyserda.ny.gov/researchers-and-policymakers/energy-prices/kerosene/average-kerosene-prices", "averageRating" : 0, "category" : "Energy & Environment", "createdAt" : 1646945222, "description" : "The Average Residential Retail Kerosene Prices dataset provides New York residents and businesses with objective information on average residential retail kerosene pricing in New York State and by region beginning September 4, 2000. Pricing data is obtained via surveys conducted by New York State Energy Research and Development Authority (NYSERDA) staff on a weekly basis during heating season (September to March) and bi-weekly during the rest of the year. All prices are listed in dollars per gallon.\n\nThe Average Home Heating Oil Prices dataset, Average Residential Retail Kerosene Prices dataset, and Average Residential Retail Propane Prices dataset are collectively referred to as the Heating Fuel Prices dataset.\n\nFor current and historical residential retail price data, regional comparisons, and fuel type comparisons, please visit the Kerosene Prices Dashboard: https://www.nyserda.ny.gov/researchers-and-policymakers/energy-prices/kerosene/average-kerosene-prices \n\nThe New York State Energy Research and Development Authority (NYSERDA) offers objective information and analysis, innovative programs, technical expertise, and support to help New Yorkers increase energy efficiency, save money, use renewable energy, and reduce reliance on fossil fuels. To learn more about NYSERDA’s programs, visit https://nyserda.ny.gov or follow us on X, Facebook, YouTube, or Instagram.", "diciBackend" : false, "displayType" : "table", "downloadCount" : 1517, "hideFromCatalog" : false, "hideFromDataJson" : false, "locked" : false, "newBackend" : true, "numberOfComments" : 0, "oid" : 38425752, "provenance" : "official", "publicationAppendEnabled" : false, "publicationDate" : 1650912893, "publicationGroup" : 18612367, "publicationStage" : "published", "rowClass" : "", "rowsUpdatedAt" : 1783607438, "rowsUpdatedBy" : "xzik-pf59", "tableId" : 18680916, "totalTimesRated" : 0, "viewCount" : 11188, "viewLastModified" : 1783607437, "viewType" : "tabular", "approvals" : [ { "reviewedAt" : 1650913462, "reviewedAutomatically" : true, "state" : "approved", "submissionId" : 4647451, "submissionObject" : "public_audience_request", "submissionOutcome" : "change_audience", "submittedAt" : 1650913462, "targetAudience" : "public", "workflowId" : 2254, "submissionDetails" : { "permissionType" : "READ" }, "submissionOutcomeApplication" : { "endedAt" : 1650913462, "failureCount" : 0, "startedAt" : 1650913462, "status" : "success" }, "submitter" : { "id" : "28jg-4c4u", "displayName" : "Open Data Administrator 1" } } ], "clientContext" : { "clientContextVariables" : [ ], "inheritedVariables" : { } }, "columns" : [ { "id" : -1, "name" : "sid", "dataTypeName" : "meta_data", "fieldName" : ":sid", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "id", "dataTypeName" : "meta_data", "fieldName" : ":id", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "position", "dataTypeName" : "meta_data", "fieldName" : ":position", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "created_at", "dataTypeName" : "meta_data", "fieldName" : ":created_at", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "created_meta", "dataTypeName" : "meta_data", "fieldName" : ":created_meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "updated_at", "dataTypeName" : "meta_data", "fieldName" : ":updated_at", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "updated_meta", "dataTypeName" : "meta_data", "fieldName" : ":updated_meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "meta", "dataTypeName" : "meta_data", "fieldName" : ":meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : 559458109, "name" : "Date", "dataTypeName" : "calendar_date", "description" : "Monday on which the survey is conducted. September 2000 to Present. Post 2008 conducted weekly from September to March and bi-weekly rest of year. Surveys less frequent prior to 2008.", "fieldName" : "date", "position" : 1, "renderTypeName" : "calendar_date", "tableColumnId" : 141314089, "cachedContents" : { "non_null" : "981", "largest" : "2026-06-29T00:00:00.000", "null" : "0", "top" : [ { "item" : "2016-07-25T00:00:00.000", "count" : "1" }, { "item" : "2021-03-08T00:00:00.000", "count" : "1" }, { "item" : "2013-11-18T00:00:00.000", "count" : "1" }, { "item" : "2022-10-31T00:00:00.000", "count" : "1" }, { "item" : "2010-07-26T00:00:00.000", "count" : "1" }, { "item" : "2020-02-17T00:00:00.000", "count" : "1" }, { "item" : "2009-01-26T00:00:00.000", "count" : "1" }, { "item" : "2015-05-11T00:00:00.000", "count" : "1" }, { "item" : "2015-07-13T00:00:00.000", "count" : "1" }, { "item" : "2015-10-12T00:00:00.000", "count" : "1" }, { "item" : "2008-03-10T00:00:00.000", "count" : "1" }, { "item" : "2002-03-04T00:00:00.000", "count" : "1" }, { "item" : "2022-01-10T00:00:00.000", "count" : "1" }, { "item" : "2025-12-01T00:00:00.000", "count" : "1" }, { "item" : "2011-09-19T00:00:00.000", "count" : "1" }, { "item" : "2021-10-11T00:00:00.000", "count" : "1" }, { "item" : "2014-12-01T00:00:00.000", "count" : "1" }, { "item" : "2016-10-31T00:00:00.000", "count" : "1" }, { "item" : "2023-03-13T00:00:00.000", "count" : "1" }, { "item" : "2009-03-09T00:00:00.000", "count" : "1" } ], "smallest" : "2000-09-04T00:00:00.000", "count" : "981", "cardinality" : "981" }, "format" : { "view" : "date", "align" : "center" } }, { "id" : 559458110, "name" : "New York Statewide Average ($/gal)", "dataTypeName" : "number", "description" : "Average Statewide kerosene price (dollar/gallon)", "fieldName" : "new_york_statewide_average", "position" : 2, "renderTypeName" : "number", "tableColumnId" : 141314088, "cachedContents" : { "non_null" : "981", "largest" : "7.47", "null" : "0", "top" : [ { "item" : "3.15", "count" : "15" }, { "item" : "1.33", "count" : "15" }, { "item" : "3.57", "count" : "13" }, { "item" : "2.88", "count" : "13" }, { "item" : "3.62", "count" : "12" }, { "item" : "3.59", "count" : "10" }, { "item" : "1.71", "count" : "10" }, { "item" : "2.89", "count" : "10" }, { "item" : "2.93", "count" : "10" }, { "item" : "2.87", "count" : "10" }, { "item" : "1.40", "count" : "10" }, { "item" : "4.28", "count" : "9" }, { "item" : "3.66", "count" : "9" }, { "item" : "2.77", "count" : "8" }, { "item" : "2.92", "count" : "8" }, { "item" : "4.23", "count" : "8" }, { "item" : "3.61", "count" : "8" }, { "item" : "4.24", "count" : "8" }, { "item" : "3.60", "count" : "8" }, { "item" : "3.58", "count" : "8" } ], "smallest" : "1.31", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458111, "name" : "Mid-Hudson Average ($/gal)", "dataTypeName" : "number", "description" : "Average Mid-Hudson kerosene price (dollar/gallon)", "fieldName" : "mid_hudson_average_gal", "position" : 3, "renderTypeName" : "number", "tableColumnId" : 141314087, "cachedContents" : { "non_null" : "981", "largest" : "8.01", "null" : "0", "top" : [ { "item" : "3.75", "count" : "14" }, { "item" : "1.38", "count" : "11" }, { "item" : "3.73", "count" : "10" }, { "item" : "2.98", "count" : "10" }, { "item" : "2.95", "count" : "9" }, { "item" : "4.53", "count" : "9" }, { "item" : "3.04", "count" : "9" }, { "item" : "3.28", "count" : "8" }, { "item" : "3.03", "count" : "8" }, { "item" : "3.74", "count" : "8" }, { "item" : "3.09", "count" : "8" }, { "item" : "2.96", "count" : "8" }, { "item" : "3.84", "count" : "8" }, { "item" : "3.12", "count" : "8" }, { "item" : "3.70", "count" : "8" }, { "item" : "3.78", "count" : "8" }, { "item" : "4.35", "count" : "8" }, { "item" : "3.05", "count" : "8" }, { "item" : "3.69", "count" : "8" }, { "item" : "3.29", "count" : "7" } ], "smallest" : "1.37", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458112, "name" : "Capital District Average ($/gal)", "dataTypeName" : "number", "description" : "Average Capital District kerosene price (dollar/gallon)", "fieldName" : "capital_district_average", "position" : 4, "renderTypeName" : "number", "tableColumnId" : 141314086, "cachedContents" : { "non_null" : "981", "largest" : "7.59", "null" : "0", "top" : [ { "item" : "1.32", "count" : "12" }, { "item" : "2.81", "count" : "12" }, { "item" : "3.41", "count" : "12" }, { "item" : "2.82", "count" : "11" }, { "item" : "3.33", "count" : "11" }, { "item" : "2.90", "count" : "11" }, { "item" : "3.32", "count" : "10" }, { "item" : "3.43", "count" : "10" }, { "item" : "2.72", "count" : "10" }, { "item" : "1.36", "count" : "9" }, { "item" : "2.85", "count" : "9" }, { "item" : "4.27", "count" : "9" }, { "item" : "4.20", "count" : "9" }, { "item" : "2.74", "count" : "9" }, { "item" : "3.44", "count" : "9" }, { "item" : "4.26", "count" : "8" }, { "item" : "4.38", "count" : "8" }, { "item" : "3.08", "count" : "8" }, { "item" : "2.88", "count" : "8" }, { "item" : "2.73", "count" : "8" } ], "smallest" : "1.31", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458113, "name" : "North Country Average ($/gal)", "dataTypeName" : "number", "description" : "Average North Country kerosene price (dollar/gallon)", "fieldName" : "north_country_average_gal", "position" : 5, "renderTypeName" : "number", "tableColumnId" : 141314085, "cachedContents" : { "non_null" : "981", "largest" : "7.50", "null" : "0", "top" : [ { "item" : "2.95", "count" : "14" }, { "item" : "2.83", "count" : "14" }, { "item" : "3.72", "count" : "11" }, { "item" : "1.32", "count" : "10" }, { "item" : "3.59", "count" : "10" }, { "item" : "2.84", "count" : "10" }, { "item" : "3.22", "count" : "10" }, { "item" : "3.76", "count" : "10" }, { "item" : "3.77", "count" : "9" }, { "item" : "3.97", "count" : "9" }, { "item" : "3.89", "count" : "9" }, { "item" : "3.02", "count" : "9" }, { "item" : "3.69", "count" : "9" }, { "item" : "3.17", "count" : "9" }, { "item" : "3.61", "count" : "9" }, { "item" : "4.15", "count" : "8" }, { "item" : "3.60", "count" : "8" }, { "item" : "2.82", "count" : "8" }, { "item" : "3.13", "count" : "8" }, { "item" : "3.31", "count" : "8" } ], "smallest" : "0.25", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458114, "name" : "Central New York Average ($/gal)", "dataTypeName" : "number", "description" : "Average Central New York kerosene price (dollar/gallon)", "fieldName" : "central_new_york_average", "position" : 6, "renderTypeName" : "number", "tableColumnId" : 141314084, "cachedContents" : { "non_null" : "981", "largest" : "7.15", "null" : "0", "top" : [ { "item" : "2.88", "count" : "14" }, { "item" : "1.25", "count" : "13" }, { "item" : "3.02", "count" : "12" }, { "item" : "2.90", "count" : "9" }, { "item" : "4.06", "count" : "9" }, { "item" : "2.89", "count" : "9" }, { "item" : "3.51", "count" : "8" }, { "item" : "2.86", "count" : "8" }, { "item" : "4.41", "count" : "8" }, { "item" : "2.96", "count" : "8" }, { "item" : "2.80", "count" : "8" }, { "item" : "1.26", "count" : "7" }, { "item" : "4.26", "count" : "7" }, { "item" : "3.48", "count" : "7" }, { "item" : "3.35", "count" : "7" }, { "item" : "3.53", "count" : "7" }, { "item" : "3.52", "count" : "7" }, { "item" : "4.23", "count" : "7" }, { "item" : "4.46", "count" : "7" }, { "item" : "4.24", "count" : "7" } ], "smallest" : "1.20", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458115, "name" : "Western New York Average ($/gal)", "dataTypeName" : "number", "description" : "Average Western New York kerosene price (dollar/gallon)", "fieldName" : "western_new_york_average", "position" : 7, "renderTypeName" : "number", "tableColumnId" : 141314083, "cachedContents" : { "non_null" : "981", "largest" : "7.23", "null" : "0", "top" : [ { "item" : "3.78", "count" : "14" }, { "item" : "5.10", "count" : "14" }, { "item" : "3.83", "count" : "13" }, { "item" : "1.34", "count" : "13" }, { "item" : "3.82", "count" : "12" }, { "item" : "4.22", "count" : "11" }, { "item" : "2.76", "count" : "11" }, { "item" : "4.15", "count" : "11" }, { "item" : "4.21", "count" : "10" }, { "item" : "3.79", "count" : "10" }, { "item" : "3.13", "count" : "9" }, { "item" : "4.31", "count" : "8" }, { "item" : "3.20", "count" : "8" }, { "item" : "3.14", "count" : "8" }, { "item" : "2.93", "count" : "7" }, { "item" : "2.71", "count" : "7" }, { "item" : "3.76", "count" : "7" }, { "item" : "3.67", "count" : "7" }, { "item" : "4.85", "count" : "7" }, { "item" : "4.19", "count" : "7" } ], "smallest" : "1.32", "count" : "981", "cardinality" : "981" }, "format" : { "precision" : "2", "align" : "right" } } ], "grants" : [ { "inherited" : false, "type" : "viewer", "flags" : [ "public" ] } ], "metadata" : { "rdfSubject" : "0", "rdfClass" : "", "jsonQuery" : { "order" : [ { "columnFieldName" : "date", "ascending" : false } ] }, "attachments" : [ { "filename" : "NYSERDA_AvgResRetailKerosenePrices_Overview.pdf", "assetId" : "a6579c98-e36f-43d5-8d47-4025405b8965", "name" : "NYSERDA_AvgResRetailKerosenePrices_Overview.pdf" }, { "filename" : "NYSERDA_AvgResRetailKerosenePrices_DataDictionary.pdf", "assetId" : "82d38721-b083-4a0c-9e83-ac1e2398f605", "name" : "NYSERDA_AvgResRetailKerosenePrices_DataDictionary.pdf" } ], "custom_fields" : { "Dataset Summary" : { "Posting Frequency" : "Biweekly", "Organization" : "New York State Energy Research and Development Authority: Energy Markets", "Contact Information" : "openny@nyserda.ny.gov; Energyprices@nyserda.ny.gov", "Time Period" : "Beginning September 2000", "Coverage" : "Statewide", "Granularity" : "Region", "Dataset Owner" : "New York State Energy Research and Development Authority (NYSERDA)" }, "Additional Resources" : { "See Also" : "U.S. Energy Information Administration: http://www.eia.gov/" }, "Disclaimers" : { "Limitations" : "Data prior to 2008 are less frequent and may provide a less accurate picture of market conditions when compared to post 2008 data. Data are collected manually, and pricing averages are based on a sample. Historical data are subject to revision." }, "Dataset Information" : { "Agency" : "Energy Research and Development Authority" } }, "rowIdentifier" : 559458116, "availableDisplayTypes" : [ "table", "fatrow", "page" ], "renderTypeConfig" : { "visible" : { "table" : true } } }, "owner" : { "id" : "xzik-pf59", "displayName" : "NY Open Data", "profileImageUrlLarge" : "/api/users/xzik-pf59/profile_images/LARGE", "profileImageUrlMedium" : "/api/users/xzik-pf59/profile_images/THUMB", "profileImageUrlSmall" : "/api/users/xzik-pf59/profile_images/TINY", "screenName" : "NY Open Data", "type" : "interactive", "flags" : [ "acceptedEula", "mayBeStoriesCoOwner" ] }, "query" : { "orderBys" : [ { "ascending" : false, "expression" : { "columnId" : 559458109, "type" : "column" } } ] }, "rights" : [ "read" ], "tableAuthor" : { "id" : "xzik-pf59", "displayName" : "NY Open Data", "profileImageUrlLarge" : "/api/users/xzik-pf59/profile_images/LARGE", "profileImageUrlMedium" : "/api/users/xzik-pf59/profile_images/THUMB", "profileImageUrlSmall" : "/api/users/xzik-pf59/profile_images/TINY", "screenName" : "NY Open Data", "type" : "interactive", "flags" : [ "acceptedEula", "mayBeStoriesCoOwner" ] }, "tags" : [ "kerosene", "heating fuel", "heating oil", "prices", "propane", "residential", "retail" ], "flags" : [ "default", "ownerMayBeContacted", "restorable", "restorePossibleForType" ] } }, "data" : [ [ "row-wef8~rm57~6ish", "00000000-0000-0000-E8C2-5C1B353480AC", 0, 1783607437, null, 1783607437, null, "{ }", "2000-09-04T00:00:00", "1.50", "1.60", "1.49", "1.47", "1.41", "1.45" ] , [ "row-svvs.gkmy-2bp8", "00000000-0000-0000-17A9-2E8C1F85CC00", 0, 1783607437, null, 1783607437, null, "{ }", "2000-09-18T00:00:00", "1.58", "1.69", "1.56", "1.54", "1.49", "1.53" ] , [ "row-nfkx~g5dj~kgps", "00000000-0000-0000-EDE1-DD4E8FC3961B", 0, 1783607437, null, 1783607437, null, "{ }", "2000-10-02T00:00:00", "1.59", "1.69", "1.56", "1.54", "1.52", "1.53" ] , [ "row-y6mw-kezk_wrvd", "00000000-0000-0000-B431-F71863130C46", 0, 1783607437, null, 1783607437, null, "{ }", "2000-10-09T00:00:00", "1.59", "1.69", "1.58", "1.53", "1.52", "1.55" ] , [ "row-7z8g-a96q~riza", "00000000-0000-0000-8D86-576875D0EC7F", 0, 1783607437, null, 1783607437, null, "{ }", "2000-10-16T00:00:00", "1.66", "1.79", "1.63", "1.57", "1.58", "1.62" ] , [ "row-ihbk.hpkg-gypd", "00000000-0000-0000-355E-FF431935FB19", 0, 1783607437, null, 1783607437, null, "{ }", "2000-10-23T00:00:00", "1.65", "1.78", "1.62", "1.56", "1.58", "1.61" ] , [ "row-2x8q.pcxr-gga7", "00000000-0000-0000-D559-DB4989B9EC81", 0, 1783607437, null, 1783607437, null, "{ }", "2000-10-30T00:00:00", "1.65", "1.78", "1.62", "1.57", "1.58", "1.62" ] , [ "row-cdmc_c3th~8fy8", "00000000-0000-0000-E799-23F728E4CD79", 0, 1783607437, null, 1783607437, null, "{ }", "2000-11-06T00:00:00", "1.65", "1.78", "1.62", "1.59", "1.58", "1.61" ] , [ "row-zicw.q7kh~e45g", "00000000-0000-0000-36D1-34E6212ABAC3", 0, 1783607437, null, 1783607437, null, "{ }", "2000-11-13T00:00:00", "1.66", "1.79", "1.62", "1.59", "1.58", "1.62" ] , [ "row-9q7d.pfae~jh84", "00000000-0000-0000-E96C-1A802C788061", 0, 1783607437, null, 1783607437, null, "{ }", "2000-11-20T00:00:00", "1.69", "1.83", "1.65", "1.62", "1.62", "1.65" ] , [ "row-9ush~id97-ps6h", "00000000-0000-0000-A368-878393606A19", 0, 1783607437, null, 1783607437, null, "{ }", "2000-11-27T00:00:00", "1.71", "1.84", "1.66", "1.64", "1.65", "1.66" ] , [ "row-ia52_srkg_6yew", "00000000-0000-0000-53B2-45C0DFB92EE8", 0, 1783607437, null, 1783607437, null, "{ }", "2000-12-04T00:00:00", "1.71", "1.84", "1.66", "1.64", "1.65", "1.66" ] , [ "row-64kv~bxf6~4fbq", "00000000-0000-0000-CA58-9737A7CB5DEA", 0, 1783607437, null, 1783607437, null, "{ }", "2000-12-11T00:00:00", "1.71", "1.85", "1.66", "1.64", "1.65", "1.67" ] , [ "row-bh35~r3ua_ikzt", "00000000-0000-0000-0A84-648C34B4A8AB", 0, 1783607437, null, 1783607437, null, "{ }", "2000-12-18T00:00:00", "1.71", "1.85", "1.65", "1.64", "1.64", "1.67" ] , [ "row-w8rn-8h4s~77vm", "00000000-0000-0000-3BF3-4BFE3A803B70", 0, 1783607437, null, 1783607437, null, "{ }", "2000-12-25T00:00:00", "1.71", "1.82", "1.64", "1.67", "1.65", "1.66" ] , [ "row-rspz~4yce-rdak", "00000000-0000-0000-27F1-712FBBC5055A", 0, 1783607437, null, 1783607437, null, "{ }", "2001-01-01T00:00:00", "1.71", "1.82", "1.65", "1.66", "1.67", "1.66" ] , [ "row-z7xm-rxkx~ted8", "00000000-0000-0000-ABBF-29918FE15D49", 0, 1783607437, null, 1783607437, null, "{ }", "2001-01-08T00:00:00", "1.71", "1.83", "1.65", "1.67", "1.66", "1.68" ] , [ "row-jccu.qe9x~be59", "00000000-0000-0000-E400-7BB0006CD918", 0, 1783607437, null, 1783607437, null, "{ }", "2001-01-15T00:00:00", "1.71", "1.82", "1.65", "1.66", "1.66", "1.68" ] , [ "row-vdp2.4sws-9z7u", "00000000-0000-0000-013D-FDA333B136B3", 0, 1783607437, null, 1783607437, null, "{ }", "2001-01-22T00:00:00", "1.71", "1.81", "1.65", "1.67", "1.66", "1.68" ] , [ "row-cixb-6ghu_9rn6", "00000000-0000-0000-C59C-B13D2DA3FAA6", 0, 1783607437, null, 1783607437, null, "{ }", "2001-01-29T00:00:00", "1.70", "1.80", "1.64", "1.67", "1.66", "1.68" ] , [ "row-pv4e~5u36-7huw", "00000000-0000-0000-6DBB-7C79FA6FE01F", 0, 1783607437, null, 1783607437, null, "{ }", "2001-02-05T00:00:00", "1.70", "1.80", "1.64", "1.65", "1.65", "1.67" ] , [ "row-ehyd_vh9r.4n7v", "00000000-0000-0000-E31C-9C6A3E460195", 0, 1783607437, null, 1783607437, null, "{ }", "2001-02-12T00:00:00", "1.69", "1.80", "1.64", "1.64", "1.64", "1.65" ] , [ "row-hn56~pe55~b4ic", "00000000-0000-0000-6BB5-4D5768CCC3CC", 0, 1783607437, null, 1783607437, null, "{ }", "2001-02-19T00:00:00", "1.68", "1.79", "1.63", "1.63", "1.63", "1.63" ] , [ "row-wpey-33v8~wk9z", "00000000-0000-0000-BDA1-164A879C1C62", 0, 1783607437, null, 1783607437, null, "{ }", "2001-02-26T00:00:00", "1.66", "1.78", "1.59", "1.62", "1.62", "1.60" ] , [ "row-nj8g.pjck-4cye", "00000000-0000-0000-9A37-CD2711A855BB", 0, 1783607437, null, 1783607437, null, "{ }", "2001-03-05T00:00:00", "1.64", "1.76", "1.58", "1.61", "1.59", "1.56" ] , [ "row-7yb8_qsdx-dhzb", "00000000-0000-0000-19A2-C905233B7FA9", 0, 1783607437, null, 1783607437, null, "{ }", "2001-03-12T00:00:00", "1.62", "1.74", "1.55", "1.58", "1.57", "1.57" ] , [ "row-d6wv~29p3.t74f", "00000000-0000-0000-379E-C6035F27BF64", 0, 1783607437, null, 1783607437, null, "{ }", "2001-03-19T00:00:00", "1.60", "1.72", "1.51", "1.56", "1.55", "1.55" ] , [ "row-nyys~mqdr~kwmh", "00000000-0000-0000-9213-F07A32AABC5D", 0, 1783607437, null, 1783607437, null, "{ }", "2001-03-26T00:00:00", "1.58", "1.69", "1.50", "1.56", "1.53", "1.56" ] , [ "row-jgu6.hwkw~aaas", "00000000-0000-0000-52D8-66679F318D8F", 0, 1783607437, null, 1783607437, null, "{ }", "2001-04-09T00:00:00", "1.55", "1.66", "1.45", "1.54", "1.51", "1.53" ] , [ "row-nmfc_fty4~u3su", "00000000-0000-0000-32E7-9AEFD8F826E7", 0, 1783607437, null, 1783607437, null, "{ }", "2001-04-23T00:00:00", "1.54", "1.65", "1.45", "1.52", "1.48", "1.52" ] , [ "row-e4sa-ayr2~2kfe", "00000000-0000-0000-542D-CC1B2524C164", 0, 1783607437, null, 1783607437, null, "{ }", "2001-09-04T00:00:00", "1.39", "1.49", "1.35", "1.35", "1.27", "1.41" ] , [ "row-2mtm-xqw2-cgtx", "00000000-0000-0000-21E1-02F7A20B5693", 0, 1783607437, null, 1783607437, null, "{ }", "2001-09-17T00:00:00", "1.43", "1.53", "1.38", "1.37", "1.31", "1.43" ] , [ "row-a4xf-kcn6.vk7q", "00000000-0000-0000-6FE0-AAC1AE8293C2", 0, 1783607437, null, 1783607437, null, "{ }", "2001-10-01T00:00:00", "1.42", "1.51", "1.38", "1.37", "1.31", "1.44" ] , [ "row-fj2i.4vmz~759k", "00000000-0000-0000-53DB-AB7FB2CBC241", 0, 1783607437, null, 1783607437, null, "{ }", "2001-10-08T00:00:00", "1.40", "1.48", "1.36", "1.37", "1.30", "1.43" ] , [ "row-8dr5.zq2i_gy2a", "00000000-0000-0000-A9B0-CD77D33A28FD", 0, 1783607437, null, 1783607437, null, "{ }", "2001-10-15T00:00:00", "1.40", "1.49", "1.36", "1.35", "1.30", "1.44" ] , [ "row-mabt-hsix_ds4a", "00000000-0000-0000-D53C-245C2A0456F0", 0, 1783607437, null, 1783607437, null, "{ }", "2001-10-22T00:00:00", "1.40", "1.49", "1.34", "1.36", "1.29", "1.42" ] , [ "row-afpz~2sxi-nqka", "00000000-0000-0000-4CD6-FA5B82E8F5CD", 0, 1783607437, null, 1783607437, null, "{ }", "2001-10-29T00:00:00", "1.40", "1.50", "1.35", "1.34", "1.29", "1.41" ] , [ "row-3cay.9v7e_wqs7", "00000000-0000-0000-FE47-02C2342DA879", 0, 1783607437, null, 1783607437, null, "{ }", "2001-11-05T00:00:00", "1.38", "1.45", "1.35", "1.35", "1.28", "1.41" ] , [ "row-57in~p6vy~ftpm", "00000000-0000-0000-64A1-DBEAA949636E", 0, 1783607437, null, 1783607437, null, "{ }", "2001-11-12T00:00:00", "1.36", "1.42", "1.33", "1.35", "1.27", "1.39" ] , [ "row-x29q.hn58_ugdp", "00000000-0000-0000-0DC8-3F68095A1363", 0, 1783607437, null, 1783607437, null, "{ }", "2001-11-19T00:00:00", "1.36", "1.41", "1.34", "1.34", "1.27", "1.38" ] , [ "row-ngs2-45xc~n482", "00000000-0000-0000-C179-FD676D5B732B", 0, 1783607437, null, 1783607437, null, "{ }", "2001-11-26T00:00:00", "1.35", "1.41", "1.34", "1.34", "1.26", "1.34" ] , [ "row-kfqu-cmez_6x55", "00000000-0000-0000-9860-8F3684096358", 0, 1783607437, null, 1783607437, null, "{ }", "2001-12-03T00:00:00", "1.34", "1.40", "1.33", "1.32", "1.26", "1.33" ] , [ "row-mqez_vtty_6gvm", "00000000-0000-0000-4706-00892C3BE6AC", 0, 1783607437, null, 1783607437, null, "{ }", "2001-12-10T00:00:00", "1.34", "1.39", "1.32", "1.32", "1.26", "1.34" ] , [ "row-zvs6~vf3n-jwig", "00000000-0000-0000-2FA6-07EBE610EAA1", 0, 1783607437, null, 1783607437, null, "{ }", "2001-12-17T00:00:00", "1.33", "1.38", "1.31", "1.32", "1.26", "1.33" ] , [ "row-5zjr_th3x~itqa", "00000000-0000-0000-2BFD-93449B3E88E9", 0, 1783607437, null, 1783607437, null, "{ }", "2001-12-24T00:00:00", "1.32", "1.38", "1.31", "1.30", "1.25", "1.33" ] , [ "row-rdb3~zd4m~2gby", "00000000-0000-0000-7C5C-8A9257AEB7F1", 0, 1783607437, null, 1783607437, null, "{ }", "2001-12-31T00:00:00", "1.33", "1.37", "1.32", "1.32", "1.25", "1.34" ] , [ "row-rea9-ps5u.csyv", "00000000-0000-0000-072B-92F062C48E2F", 0, 1783607437, null, 1783607437, null, "{ }", "2002-01-07T00:00:00", "1.33", "1.39", "1.32", "1.32", "1.25", "1.34" ] , [ "row-v796~2xpt_73ac", "00000000-0000-0000-B391-0D297D7C3D75", 0, 1783607437, null, 1783607437, null, "{ }", "2002-01-14T00:00:00", "1.33", "1.38", "1.32", "1.32", "1.26", "1.34" ] , [ "row-nn4g.q5rs_f78m", "00000000-0000-0000-9762-6F50A21A4075", 0, 1783607437, null, 1783607437, null, "{ }", "2002-01-21T00:00:00", "1.33", "1.38", "1.32", "1.31", "1.25", "1.35" ] , [ "row-xkdx.vy5p_3vmr", "00000000-0000-0000-FF5B-80D2C0919B5C", 0, 1783607437, null, 1783607437, null, "{ }", "2002-01-28T00:00:00", "1.33", "1.38", "1.31", "1.32", "1.25", "1.35" ] , [ "row-zkhe_bhpk~py3v", "00000000-0000-0000-0398-DA1123EFD96F", 0, 1783607437, null, 1783607437, null, "{ }", "2002-02-04T00:00:00", "1.33", "1.38", "1.31", "1.32", "1.25", "1.34" ] , [ "row-azmm-vqh7~37ua", "00000000-0000-0000-47B7-34ADCD155584", 0, 1783607437, null, 1783607437, null, "{ }", "2002-02-11T00:00:00", "1.33", "1.38", "1.31", "1.32", "1.26", "1.34" ] , [ "row-b8bx_jvbf_bk9e", "00000000-0000-0000-5E37-BB6EBD473C12", 0, 1783607437, null, 1783607437, null, "{ }", "2002-02-18T00:00:00", "1.33", "1.38", "1.32", "1.31", "1.25", "1.34" ] , [ "row-58d8_w9ax-pytw", "00000000-0000-0000-308E-E2190457ED65", 0, 1783607437, null, 1783607437, null, "{ }", "2002-02-25T00:00:00", "1.33", "1.37", "1.32", "1.31", "1.25", "1.34" ] , [ "row-ptdm~6p7t-2hgm", "00000000-0000-0000-CC10-444C2D2054DB", 0, 1783607437, null, 1783607437, null, "{ }", "2002-03-04T00:00:00", "1.33", "1.38", "1.31", "1.31", "1.25", "1.34" ] , [ "row-8vy4.9h3d.b9z7", "00000000-0000-0000-FAE4-B4B1BE0CF52F", 0, 1783607437, null, 1783607437, null, "{ }", "2002-03-11T00:00:00", "1.33", "1.37", "1.32", "1.31", "1.25", "1.34" ] , [ "row-xeiz-wk9r~4eq5", "00000000-0000-0000-88FF-7E065F766086", 0, 1783607437, null, 1783607437, null, "{ }", "2002-03-18T00:00:00", "1.33", "1.37", "1.32", "1.32", "1.25", "1.34" ] , [ "row-9gd7~pnc5_xddc", "00000000-0000-0000-651E-FB2A4F53E788", 0, 1783607437, null, 1783607437, null, "{ }", "2002-03-25T00:00:00", "1.33", "1.38", "1.32", "1.33", "1.25", "1.35" ] , [ "row-5c3h_c252-ibry", "00000000-0000-0000-AAAE-7706A7AC057C", 0, 1783607437, null, 1783607437, null, "{ }", "2002-04-08T00:00:00", "1.34", "1.39", "1.32", "1.33", "1.25", "1.36" ] , [ "row-759u.aa9s.3egm", "00000000-0000-0000-1B60-1BD77B51915F", 0, 1783607437, null, 1783607437, null, "{ }", "2002-04-22T00:00:00", "1.34", "1.40", "1.33", "1.33", "1.24", "1.36" ] , [ "row-4nhn-xnpf-2zbb", "00000000-0000-0000-AC6C-D35E80A1BFED", 0, 1783607437, null, 1783607437, null, "{ }", "2002-09-09T00:00:00", "1.31", "1.38", "1.32", "1.27", "1.20", "1.32" ] , [ "row-q96y_2y3q.putb", "00000000-0000-0000-3E32-305EE602A066", 0, 1783607437, null, 1783607437, null, "{ }", "2002-09-23T00:00:00", "1.33", "1.39", "1.33", "1.31", "1.26", "1.34" ] , [ "row-uenh~mcv6_qtkh", "00000000-0000-0000-11A6-5479731FF5D8", 0, 1783607437, null, 1783607437, null, "{ }", "2002-10-07T00:00:00", "1.37", "1.41", "1.35", "1.35", "1.32", "1.37" ] , [ "row-cj5x~uat6~ckar", "00000000-0000-0000-1864-C9161DADC1F7", 0, 1783607437, null, 1783607437, null, "{ }", "2002-10-14T00:00:00", "1.38", "1.42", "1.35", "1.36", "1.34", "1.39" ] , [ "row-xfyk_in6x~29i5", "00000000-0000-0000-B814-A887B71179DC", 0, 1783607437, null, 1783607437, null, "{ }", "2002-10-21T00:00:00", "1.39", "1.44", "1.36", "1.37", "1.35", "1.39" ] , [ "row-f3wp.63pq~nhc8", "00000000-0000-0000-397C-3D94D5738822", 0, 1783607437, null, 1783607437, null, "{ }", "2002-10-28T00:00:00", "1.40", "1.45", "1.35", "1.38", "1.36", "1.39" ] , [ "row-3y2g_6pgc_8drg", "00000000-0000-0000-01FF-4582043019C4", 0, 1783607437, null, 1783607437, null, "{ }", "2002-11-04T00:00:00", "1.40", "1.45", "1.36", "1.39", "1.35", "1.40" ] , [ "row-grtz.te64-wzyw", "00000000-0000-0000-0ED2-44377B2F94CD", 0, 1783607437, null, 1783607437, null, "{ }", "2002-11-11T00:00:00", "1.40", "1.45", "1.36", "1.38", "1.35", "1.40" ] , [ "row-rhcp.b9ur.ke92", "00000000-0000-0000-D7FB-5928B3E9734E", 0, 1783607437, null, 1783607437, null, "{ }", "2002-11-18T00:00:00", "1.40", "1.45", "1.36", "1.38", "1.35", "1.41" ] , [ "row-xeab.3pwa_uu8i", "00000000-0000-0000-931A-26D8284098CE", 0, 1783607437, null, 1783607437, null, "{ }", "2002-11-25T00:00:00", "1.40", "1.45", "1.36", "1.39", "1.35", "1.41" ] , [ "row-yk4m-z25w~7sud", "00000000-0000-0000-B495-E8FB708E9ACF", 0, 1783607437, null, 1783607437, null, "{ }", "2002-12-02T00:00:00", "1.40", "1.46", "1.36", "1.40", "1.36", "1.41" ] , [ "row-r972~b5s3.buiz", "00000000-0000-0000-0CFA-A957B9165477", 0, 1783607437, null, 1783607437, null, "{ }", "2002-12-09T00:00:00", "1.42", "1.48", "1.36", "1.41", "1.38", "1.42" ] , [ "row-iapp~yzcx.n3e4", "00000000-0000-0000-2FC1-C14F4A941059", 0, 1783607437, null, 1783607437, null, "{ }", "2002-12-16T00:00:00", "1.44", "1.50", "1.37", "1.42", "1.39", "1.43" ] , [ "row-iqe6~rqxq~sab9", "00000000-0000-0000-0B74-6DE9EADEF090", 0, 1783607437, null, 1783607437, null, "{ }", "2002-12-23T00:00:00", "1.48", "1.55", "1.41", "1.47", "1.44", "1.46" ] , [ "row-tpen~apm9-6ih4", "00000000-0000-0000-A4EC-B6E14F50BB3F", 0, 1783607437, null, 1783607437, null, "{ }", "2002-12-30T00:00:00", "1.53", "1.59", "1.46", "1.51", "1.49", "1.51" ] , [ "row-mwsk~5h4b-fupv", "00000000-0000-0000-E6E8-006D6E373535", 0, 1783607437, null, 1783607437, null, "{ }", "2003-01-06T00:00:00", "1.55", "1.63", "1.47", "1.51", "1.53", "1.53" ] , [ "row-w3zw~tbmy_drwb", "00000000-0000-0000-75B5-0E81196955F5", 0, 1783607437, null, 1783607437, null, "{ }", "2003-01-13T00:00:00", "1.56", "1.65", "1.48", "1.52", "1.55", "1.55" ] , [ "row-4m7v.xbh9~wczj", "00000000-0000-0000-AA4F-17F241780A66", 0, 1783607437, null, 1783607437, null, "{ }", "2003-01-20T00:00:00", "1.58", "1.67", "1.49", "1.54", "1.57", "1.57" ] , [ "row-gmuq~dstw_gdk9", "00000000-0000-0000-6BB6-00FE5C6DCAF8", 0, 1783607437, null, 1783607437, null, "{ }", "2003-01-27T00:00:00", "1.62", "1.70", "1.54", "1.56", "1.61", "1.58" ] , [ "row-h746~8ect.8amu", "00000000-0000-0000-B60F-3B14D1BA5F8D", 0, 1783607437, null, 1783607437, null, "{ }", "2003-02-03T00:00:00", "1.66", "1.75", "1.60", "1.59", "1.65", "1.64" ] , [ "row-f7jh.2sci.8evf", "00000000-0000-0000-FCB6-87689D770921", 0, 1783607437, null, 1783607437, null, "{ }", "2003-02-10T00:00:00", "1.85", "1.97", "1.81", "1.74", "1.82", "1.79" ] , [ "row-iy3d-iz8k.8kfq", "00000000-0000-0000-28D7-EB7208BAD8DF", 0, 1783607437, null, 1783607437, null, "{ }", "2003-02-17T00:00:00", "1.88", "1.97", "1.83", "1.80", "1.84", "1.87" ] , [ "row-8vh4-w6yb-9xix", "00000000-0000-0000-02F3-9938B65A620A", 0, 1783607437, null, 1783607437, null, "{ }", "2003-02-24T00:00:00", "1.90", "1.99", "1.85", "1.82", "1.86", "1.90" ] , [ "row-jfqc_wkex.hrxs", "00000000-0000-0000-5078-56EC8BFF3636", 0, 1783607437, null, 1783607437, null, "{ }", "2003-03-03T00:00:00", "1.98", "2.09", "1.93", "1.90", "1.94", "1.98" ] , [ "row-gv8n.9fif.7k34", "00000000-0000-0000-A389-909D565E1748", 0, 1783607437, null, 1783607437, null, "{ }", "2003-03-10T00:00:00", "2.02", "2.12", "1.94", "1.98", "1.97", "2.01" ] , [ "row-px3y.jixk-auu7", "00000000-0000-0000-49D4-60CFD533B233", 0, 1783607437, null, 1783607437, null, "{ }", "2003-03-17T00:00:00", "2.01", "2.12", "1.91", "1.99", "1.94", "1.97" ] , [ "row-yxt5-fbuy.3zmq", "00000000-0000-0000-E25F-8A9234A14B18", 0, 1783607437, null, 1783607437, null, "{ }", "2003-03-24T00:00:00", "1.88", "1.99", "1.81", "1.84", "1.86", "1.84" ] , [ "row-jtfi.2yej-ewgx", "00000000-0000-0000-4ADD-7F7BDD852EB5", 0, 1783607437, null, 1783607437, null, "{ }", "2003-03-31T00:00:00", "1.82", "1.93", "1.74", "1.77", "1.77", "1.79" ] , [ "row-2juf-ttpd-dc8e", "00000000-0000-0000-6E7B-00161BBF6F71", 0, 1783607437, null, 1783607437, null, "{ }", "2003-04-14T00:00:00", "1.72", "1.83", "1.66", "1.62", "1.68", "1.70" ] , [ "row-3gum~jqmc-aasg", "00000000-0000-0000-DF3F-806ACF22C5D9", 0, 1783607437, null, 1783607437, null, "{ }", "2003-04-28T00:00:00", "1.67", "1.76", "1.62", "1.59", "1.64", "1.66" ] , [ "row-9k9j_s9ik.wm2f", "00000000-0000-0000-44C9-FDA17E19FF10", 0, 1783607437, null, 1783607437, null, "{ }", "2003-09-08T00:00:00", "1.48", "1.56", "1.44", "1.45", "1.40", "1.47" ] , [ "row-v9e8.m2bk_29kj", "00000000-0000-0000-911D-9E54A9F09E65", 0, 1783607437, null, 1783607437, null, "{ }", "2003-09-22T00:00:00", "1.47", "1.56", "1.44", "1.45", "1.40", "1.45" ] , [ "row-6b94~xfk9-9v7b", "00000000-0000-0000-F5CA-71D977DFD88A", 0, 1783607437, null, 1783607437, null, "{ }", "2003-10-06T00:00:00", "1.49", "1.56", "1.45", "1.48", "1.40", "1.47" ] , [ "row-kapi_myup_djcj", "00000000-0000-0000-933A-4C99CD80F06A", 0, 1783607437, null, 1783607437, null, "{ }", "2003-10-13T00:00:00", "1.51", "1.58", "1.46", "1.51", "1.43", "1.52" ] , [ "row-up4c.bf6i_umjx", "00000000-0000-0000-9FA2-52F224874BAA", 0, 1783607437, null, 1783607437, null, "{ }", "2003-10-20T00:00:00", "1.51", "1.58", "1.47", "1.50", "1.44", "1.52" ] , [ "row-wtri-tmh9-u6hw", "00000000-0000-0000-2134-059445377EAE", 0, 1783607437, null, 1783607437, null, "{ }", "2003-10-27T00:00:00", "1.52", "1.58", "1.47", "1.51", "1.44", "1.54" ] , [ "row-gsqy-g2du-vf52", "00000000-0000-0000-C132-621422C1A54B", 0, 1783607437, null, 1783607437, null, "{ }", "2003-11-03T00:00:00", "1.52", "1.59", "1.46", "1.51", "1.44", "1.54" ] , [ "row-27v9_cbyd-7hb2", "00000000-0000-0000-684E-2D79CD5E613A", 0, 1783607437, null, 1783607437, null, "{ }", "2003-11-10T00:00:00", "1.52", "1.59", "1.46", "1.52", "1.45", "1.54" ] , [ "row-26a3-z8z6_ggtf", "00000000-0000-0000-0B69-F4CC92242C8C", 0, 1783607437, null, 1783607437, null, "{ }", "2003-11-17T00:00:00", "1.53", "1.60", "1.48", "1.52", "1.47", "1.55" ] , [ "row-5svq-4326-x2gb", "00000000-0000-0000-2221-73ED8D89C001", 0, 1783607437, null, 1783607437, null, "{ }", "2003-11-24T00:00:00", "1.54", "1.61", "1.49", "1.54", "1.46", "1.55" ] , [ "row-eqg2~sydk~96zb", "00000000-0000-0000-228D-7C2E271F7446", 0, 1783607437, null, 1783607437, null, "{ }", "2003-12-01T00:00:00", "1.55", "1.62", "1.48", "1.54", "1.48", "1.55" ] , [ "row-8h7u.tynb_crjf", "00000000-0000-0000-4B7D-556CCFB335F3", 0, 1783607437, null, 1783607437, null, "{ }", "2003-12-08T00:00:00", "1.56", "1.64", "1.49", "1.54", "1.49", "1.55" ] , [ "row-jjkm~r22q~kb9r", "00000000-0000-0000-4709-210B4103C351", 0, 1783607437, null, 1783607437, null, "{ }", "2003-12-15T00:00:00", "1.58", "1.67", "1.52", "1.56", "1.51", "1.57" ] , [ "row-96pb-sv8p.9zxg", "00000000-0000-0000-DA8B-D77F150B40A4", 0, 1783607437, null, 1783607437, null, "{ }", "2003-12-22T00:00:00", "1.62", "1.72", "1.55", "1.60", "1.56", "1.61" ] , [ "row-eqnv-w63q.nrmm", "00000000-0000-0000-09EA-D22C056CD222", 0, 1783607437, null, 1783607437, null, "{ }", "2003-12-29T00:00:00", "1.63", "1.73", "1.56", "1.60", "1.56", "1.62" ] , [ "row-dz83~wqr7.35em", "00000000-0000-0000-CECE-F3CE338A7239", 0, 1783607437, null, 1783607437, null, "{ }", "2004-01-05T00:00:00", "1.64", "1.74", "1.56", "1.60", "1.58", "1.63" ] , [ "row-sywr.p38p-mv26", "00000000-0000-0000-6BAD-35A3F452BA7E", 0, 1783607437, null, 1783607437, null, "{ }", "2004-01-12T00:00:00", "1.71", "1.84", "1.63", "1.65", "1.67", "1.67" ] , [ "row-9m3w_rj2t~95uu", "00000000-0000-0000-D420-7E6BD00E39B5", 0, 1783607437, null, 1783607437, null, "{ }", "2004-01-19T00:00:00", "1.76", "1.90", "1.67", "1.68", "1.72", "1.71" ] , [ "row-8txi.ppcw.2bpf", "00000000-0000-0000-6F96-86238D145362", 0, 1783607437, null, 1783607437, null, "{ }", "2004-01-26T00:00:00", "1.81", "1.95", "1.73", "1.75", "1.76", "1.76" ] , [ "row-h5y3-zzdx~uvq8", "00000000-0000-0000-D119-816748D90EDB", 0, 1783607437, null, 1783607437, null, "{ }", "2004-02-02T00:00:00", "1.83", "1.96", "1.75", "1.76", "1.77", "1.78" ] , [ "row-sqb3-mngu.gdaj", "00000000-0000-0000-C479-7C38BD7C2BF8", 0, 1783607437, null, 1783607437, null, "{ }", "2004-02-09T00:00:00", "1.84", "1.96", "1.74", "1.82", "1.78", "1.81" ] , [ "row-qfbr_dfxj-9zeh", "00000000-0000-0000-92FB-69055A1EB268", 0, 1783607437, null, 1783607437, null, "{ }", "2004-02-16T00:00:00", "1.86", "1.96", "1.75", "1.87", "1.81", "1.83" ] , [ "row-jpz9_3abj~2edi", "00000000-0000-0000-5BF8-1EEE2317F2C8", 0, 1783607437, null, 1783607437, null, "{ }", "2004-02-23T00:00:00", "1.86", "1.97", "1.75", "1.85", "1.81", "1.83" ] , [ "row-5yqx_dt5d~git2", "00000000-0000-0000-B984-35D18AF27453", 0, 1783607437, null, 1783607437, null, "{ }", "2004-03-01T00:00:00", "1.86", "1.96", "1.77", "1.85", "1.82", "1.82" ] , [ "row-iw8p_ytj6~zzqh", "00000000-0000-0000-BA32-C84C452FA925", 0, 1783607437, null, 1783607437, null, "{ }", "2004-03-08T00:00:00", "1.86", "1.96", "1.77", "1.84", "1.81", "1.83" ] , [ "row-fjht.zvpv.7f3r", "00000000-0000-0000-EA80-0230C8B3E35B", 0, 1783607437, null, 1783607437, null, "{ }", "2004-03-15T00:00:00", "1.84", "1.93", "1.75", "1.84", "1.79", "1.81" ] , [ "row-cdhy_rqa8.486r", "00000000-0000-0000-5327-8B1A8DECEF47", 0, 1783607437, null, 1783607437, null, "{ }", "2004-03-22T00:00:00", "1.84", "1.92", "1.75", "1.84", "1.79", "1.81" ] , [ "row-qu5v.hbtw-i3m6", "00000000-0000-0000-1594-D0BBB7280D39", 0, 1783607437, null, 1783607437, null, "{ }", "2004-03-29T00:00:00", "1.82", "1.91", "1.73", "1.83", "1.78", "1.81" ] , [ "row-rs3d~rx9q.nnx5", "00000000-0000-0000-671B-F4BFD013ACC9", 0, 1783607437, null, 1783607437, null, "{ }", "2004-04-12T00:00:00", "1.78", "1.87", "1.73", "1.77", "1.75", "1.73" ] , [ "row-gkie-sttq-dkvv", "00000000-0000-0000-846A-751F9E2731B8", 0, 1783607437, null, 1783607437, null, "{ }", "2004-04-26T00:00:00", "1.77", "1.85", "1.71", "1.77", "1.72", "1.71" ] , [ "row-5pnv.ac6k_da4u", "00000000-0000-0000-6D81-536F13B3C1ED", 0, 1783607437, null, 1783607437, null, "{ }", "2004-09-06T00:00:00", "1.86", "1.94", "1.86", "1.83", "1.77", "1.86" ] , [ "row-9yg6_ne88-du9f", "00000000-0000-0000-772E-5B443E31E255", 0, 1783607437, null, 1783607437, null, "{ }", "2004-09-20T00:00:00", "1.90", "1.97", "1.88", "1.87", "1.82", "1.88" ] , [ "row-hcc4_53mr.uq57", "00000000-0000-0000-7817-06FDDADD9576", 0, 1783607437, null, 1783607437, null, "{ }", "2004-10-04T00:00:00", "2.07", "2.14", "2.01", "2.02", "2.04", "2.05" ] , [ "row-5nac~bydr.p69h", "00000000-0000-0000-8A78-ED2C4A15CF29", 0, 1783607437, null, 1783607437, null, "{ }", "2004-10-11T00:00:00", "2.15", "2.23", "2.13", "2.10", "2.09", "2.12" ] , [ "row-2i36.vmzg.29ry", "00000000-0000-0000-72B2-FF73D1547DF4", 0, 1783607437, null, 1783607437, null, "{ }", "2004-10-18T00:00:00", "2.24", "2.36", "2.25", "2.18", "2.16", "2.15" ] , [ "row-78k6~ijdw.qhum", "00000000-0000-0000-5704-0A9842CB568E", 0, 1783607437, null, 1783607437, null, "{ }", "2004-10-25T00:00:00", "2.29", "2.41", "2.31", "2.23", "2.20", "2.24" ] , [ "row-4hqv_htaz_kc6z", "00000000-0000-0000-78CF-3833C447D8B2", 0, 1783607437, null, 1783607437, null, "{ }", "2004-11-01T00:00:00", "2.31", "2.42", "2.30", "2.25", "2.22", "2.26" ] , [ "row-izip_4cur.c7ff", "00000000-0000-0000-6A40-9832CB5E80E9", 0, 1783607437, null, 1783607437, null, "{ }", "2004-11-08T00:00:00", "2.29", "2.40", "2.25", "2.26", "2.20", "2.26" ] , [ "row-ifgw_b9d7_45b3", "00000000-0000-0000-DC5B-B55575055159", 0, 1783607437, null, 1783607437, null, "{ }", "2004-11-15T00:00:00", "2.27", "2.37", "2.22", "2.24", "2.19", "2.26" ] , [ "row-d32m~tft8-ea5b", "00000000-0000-0000-E49B-E4D6379B1C51", 0, 1783607437, null, 1783607437, null, "{ }", "2004-11-22T00:00:00", "2.27", "2.34", "2.23", "2.24", "2.20", "2.27" ] , [ "row-nifs~j2j5_gn8j", "00000000-0000-0000-77DE-5123E93850B6", 0, 1783607437, null, 1783607437, null, "{ }", "2004-11-29T00:00:00", "2.28", "2.36", "2.25", "2.24", "2.20", "2.27" ] , [ "row-cb2e_42c3~kafp", "00000000-0000-0000-7A6F-C266B4C324AD", 0, 1783607437, null, 1783607437, null, "{ }", "2004-12-06T00:00:00", "2.25", "2.32", "2.19", "2.24", "2.19", "2.27" ] , [ "row-by3e-2sac.g3vq", "00000000-0000-0000-40A7-F305FE505899", 0, 1783607437, null, 1783607437, null, "{ }", "2004-12-13T00:00:00", "2.23", "2.31", "2.15", "2.19", "2.16", "2.25" ] , [ "row-jv6y_6e7z-cfvg", "00000000-0000-0000-4A49-153ABBEAF87E", 0, 1783607437, null, 1783607437, null, "{ }", "2004-12-20T00:00:00", "2.24", "2.32", "2.18", "2.22", "2.17", "2.26" ] , [ "row-djhg_eedk_4k4x", "00000000-0000-0000-F7FF-77B758565C69", 0, 1783607437, null, 1783607437, null, "{ }", "2004-12-27T00:00:00", "2.24", "2.32", "2.15", "2.24", "2.18", "2.26" ] , [ "row-wxbi-ijzd~2cg2", "00000000-0000-0000-68DD-99B0A4D3A2C2", 0, 1783607437, null, 1783607437, null, "{ }", "2005-01-03T00:00:00", "2.23", "2.32", "2.13", "2.25", "2.16", "2.24" ] , [ "row-ykwj-h7cd_dhcc", "00000000-0000-0000-8E4D-5AFD0F071ED6", 0, 1783607437, null, 1783607437, null, "{ }", "2005-01-10T00:00:00", "2.23", "2.32", "2.14", "2.24", "2.14", "2.22" ] , [ "row-egi2.4554_ji6g", "00000000-0000-0000-4A1A-F64F4C799C2C", 0, 1783607437, null, 1783607437, null, "{ }", "2005-01-17T00:00:00", "2.23", "2.33", "2.16", "2.23", "2.14", "2.23" ] , [ "row-bfww-x8s2-ivfb", "00000000-0000-0000-4CA5-DCEBEA5CA670", 0, 1783607437, null, 1783607437, null, "{ }", "2005-01-24T00:00:00", "2.26", "2.36", "2.22", "2.23", "2.16", "2.24" ] , [ "row-6rde_tt8y-4w5i", "00000000-0000-0000-4DCC-11A1D2AF130D", 0, 1783607437, null, 1783607437, null, "{ }", "2005-01-31T00:00:00", "2.29", "2.40", "2.26", "2.26", "2.18", "2.25" ] , [ "row-2fbr~fq6y-grg8", "00000000-0000-0000-DA5B-1EE4CABF4728", 0, 1783607437, null, 1783607437, null, "{ }", "2005-02-07T00:00:00", "2.29", "2.40", "2.24", "2.26", "2.20", "2.25" ] , [ "row-4v23.c7ud~zi95", "00000000-0000-0000-6466-7F0DE07C5A2D", 0, 1783607437, null, 1783607437, null, "{ }", "2005-02-14T00:00:00", "2.29", "2.39", "2.24", "0.25", "2.21", "2.25" ] , [ "row-f9ue~utuu-te2g", "00000000-0000-0000-A8C3-D9BB0014FE43", 0, 1783607437, null, 1783607437, null, "{ }", "2005-02-21T00:00:00", "2.28", "2.39", "2.24", "2.24", "2.21", "2.23" ] , [ "row-3qw5.7pux.24qf", "00000000-0000-0000-DCC6-09A1D3DDD7AB", 0, 1783607437, null, 1783607437, null, "{ }", "2005-02-28T00:00:00", "2.30", "2.40", "2.30", "2.26", "2.22", "2.24" ] , [ "row-hdwx~3c9n-96ev", "00000000-0000-0000-3752-D4AEFFEE543C", 0, 1783607437, null, 1783607437, null, "{ }", "2005-03-07T00:00:00", "2.34", "2.45", "2.35", "2.27", "2.26", "2.25" ] , [ "row-wq7y~scq6-tmyj", "00000000-0000-0000-53CA-B39E62440A0A", 0, 1783607437, null, 1783607437, null, "{ }", "2005-03-14T00:00:00", "2.37", "2.51", "2.37", "2.30", "2.31", "2.27" ] , [ "row-t3yb~u76v_zaw9", "00000000-0000-0000-D950-DB716B71BF9D", 0, 1783607437, null, 1783607437, null, "{ }", "2005-03-21T00:00:00", "2.40", "2.56", "2.40", "2.32", "2.33", "2.25" ] , [ "row-y6iv_agai.758y", "00000000-0000-0000-D168-0FB9049515AA", 0, 1783607437, null, 1783607437, null, "{ }", "2005-03-28T00:00:00", "2.40", "2.56", "2.41", "2.32", "2.34", "2.27" ] , [ "row-e5ig-d8cw-4g6d", "00000000-0000-0000-387D-5D2808960DF3", 0, 1783607437, null, 1783607437, null, "{ }", "2005-04-11T00:00:00", "2.45", "2.61", "2.45", "2.38", "2.38", "2.34" ] , [ "row-mwfe-amye~wdcq", "00000000-0000-0000-2D66-CD0043FE1544", 0, 1783607437, null, 1783607437, null, "{ }", "2005-04-25T00:00:00", "2.41", "2.57", "2.41", "2.33", "2.29", "2.30" ] , [ "row-9mwk~gz52-werk", "00000000-0000-0000-7252-E06E4EFFBE9F", 0, 1783607437, null, 1783607437, null, "{ }", "2005-05-16T00:00:00", "2.34", "2.50", "2.34", "2.56", "2.22", "2.24" ] , [ "row-v2s7~43cv_f4un", "00000000-0000-0000-1465-C3B542AE30A1", 0, 1783607437, null, 1783607437, null, "{ }", "2005-06-13T00:00:00", "2.34", "2.50", "2.33", "2.55", "2.25", "2.26" ] , [ "row-673k-zdpk.qf4g", "00000000-0000-0000-D178-3F692F52E5E5", 0, 1783607437, null, 1783607437, null, "{ }", "2005-07-18T00:00:00", "2.44", "2.57", "2.49", "2.35", "2.33", "2.36" ] , [ "row-r8uf.hthk_xvyu", "00000000-0000-0000-191B-945020404A85", 0, 1783607437, null, 1783607437, null, "{ }", "2005-08-15T00:00:00", "2.56", "2.70", "2.62", "2.48", "2.44", "2.47" ] , [ "row-capn.7nu9-s39t", "00000000-0000-0000-060C-760AC42EB302", 0, 1783607437, null, 1783607437, null, "{ }", "2005-09-05T00:00:00", "2.92", "3.08", "2.90", "2.72", "2.88", "2.89" ] , [ "row-d96n-b92k_nxvw", "00000000-0000-0000-010B-2F9403F0F241", 0, 1783607437, null, 1783607437, null, "{ }", "2005-09-19T00:00:00", "2.85", "2.98", "2.82", "2.75", "2.81", "2.76" ] , [ "row-9xbq_hq2e.bgnf", "00000000-0000-0000-466F-B68435300996", 0, 1783607437, null, 1783607437, null, "{ }", "2005-10-03T00:00:00", "3.01", "3.11", "2.98", "2.93", "3.01", "2.95" ] , [ "row-y43n.qjnx-ih98", "00000000-0000-0000-4538-FEB474FD5C28", 0, 1783607437, null, 1783607437, null, "{ }", "2005-10-10T00:00:00", "3.03", "3.15", "3.01", "2.95", "3.00", "2.97" ] , [ "row-3ihm-8fsu.sxni", "00000000-0000-0000-7A5D-AB842C4307E9", 0, 1783607437, null, 1783607437, null, "{ }", "2005-10-17T00:00:00", "3.03", "3.14", "2.99", "2.96", "2.99", "2.98" ] , [ "row-cqny~p88u_bz9m", "00000000-0000-0000-41D2-0F10CB06A80D", 0, 1783607437, null, 1783607437, null, "{ }", "2005-10-24T00:00:00", "3.02", "3.12", "2.94", "2.97", "3.00", "2.98" ] , [ "row-eprh~ggmy~4xzv", "00000000-0000-0000-13EB-963484873FC1", 0, 1783607437, null, 1783607437, null, "{ }", "2005-10-31T00:00:00", "3.00", "3.10", "2.89", "2.95", "2.98", "2.98" ] , [ "row-8c66-q6s5-zy8u", "00000000-0000-0000-9A30-88360A47B5FF", 0, 1783607437, null, 1783607437, null, "{ }", "2005-11-07T00:00:00", "2.95", "3.03", "2.86", "2.95", "2.94", "2.89" ] , [ "row-gcm9.9ei8-ggcq", "00000000-0000-0000-2DF8-F47192AA3E41", 0, 1783607437, null, 1783607437, null, "{ }", "2005-11-14T00:00:00", "2.90", "3.00", "2.81", "2.89", "2.87", "2.85" ] , [ "row-epep~r3sa.khfy", "00000000-0000-0000-03E1-FCEDEDDC8124", 0, 1783607437, null, 1783607437, null, "{ }", "2005-11-21T00:00:00", "2.86", "2.96", "2.78", "2.82", "2.85", "2.81" ] , [ "row-24vu~yp2x-fjvv", "00000000-0000-0000-C512-0B98FE068385", 0, 1783607437, null, 1783607437, null, "{ }", "2005-11-28T00:00:00", "2.84", "2.95", "2.76", "2.80", "2.80", "2.81" ] , [ "row-kjha.nur8_fryd", "00000000-0000-0000-3160-2D9669930E56", 0, 1783607437, null, 1783607437, null, "{ }", "2005-12-05T00:00:00", "2.83", "2.93", "2.73", "2.78", "2.81", "2.79" ] , [ "row-7t9a_kzt3-uxzw", "00000000-0000-0000-3790-53DD9255EEB4", 0, 1783607437, null, 1783607437, null, "{ }", "2005-12-12T00:00:00", "2.83", "2.93", "2.74", "2.77", "2.82", "2.79" ] , [ "row-7vrw-sbh5-acta", "00000000-0000-0000-EC10-75572D2E15D7", 0, 1783607437, null, 1783607437, null, "{ }", "2005-12-19T00:00:00", "2.86", "2.98", "2.80", "2.79", "2.86", "2.79" ] , [ "row-59ui-vz26~x2s6", "00000000-0000-0000-B224-667841D9A62E", 0, 1783607437, null, 1783607437, null, "{ }", "2005-12-26T00:00:00", "2.87", "2.98", "2.80", "2.80", "2.86", "2.79" ] , [ "row-d23z-iav2-5aia", "00000000-0000-0000-501D-158C2CBDF2F5", 0, 1783607437, null, 1783607437, null, "{ }", "2006-01-02T00:00:00", "2.87", "2.98", "2.79", "2.81", "2.86", "2.79" ] , [ "row-sz57.2dan.qrvs", "00000000-0000-0000-269A-66C3264F4857", 0, 1783607437, null, 1783607437, null, "{ }", "2006-01-09T00:00:00", "2.88", "2.97", "2.82", "2.84", "2.90", "2.80" ] , [ "row-pdc5.di3t-d9h3", "00000000-0000-0000-17B2-76AE016066F8", 0, 1783607437, null, 1783607437, null, "{ }", "2006-01-16T00:00:00", "2.87", "2.98", "2.79", "2.82", "2.89", "2.78" ] , [ "row-ntg6_sxau_u62s", "00000000-0000-0000-841A-7F1D841A1C89", 0, 1783607437, null, 1783607437, null, "{ }", "2006-01-23T00:00:00", "2.89", "3.01", "2.83", "2.83", "2.90", "2.77" ] , [ "row-dx8c-itec.enr9", "00000000-0000-0000-FAF3-CFBF433AAA08", 0, 1783607437, null, 1783607437, null, "{ }", "2006-01-30T00:00:00", "2.88", "3.00", "2.81", "2.83", "2.90", "2.77" ] , [ "row-np7b.2v4s~b8ij", "00000000-0000-0000-3A91-CC89F1DA0AA2", 0, 1783607437, null, 1783607437, null, "{ }", "2006-02-06T00:00:00", "2.88", "2.99", "2.80", "2.83", "2.88", "2.78" ] , [ "row-5fv8.im2h~k23f", "00000000-0000-0000-063E-83A73828A06D", 0, 1783607437, null, 1783607437, null, "{ }", "2006-02-13T00:00:00", "2.86", "2.98", "2.78", "2.83", "2.84", "2.76" ] , [ "row-dbu5~63mj~y7br", "00000000-0000-0000-79D3-1F6B24E9D68A", 0, 1783607437, null, 1783607437, null, "{ }", "2006-02-20T00:00:00", "2.83", "2.94", "2.72", "2.82", "2.82", "2.73" ] , [ "row-6ddi-f8s4_rnkz", "00000000-0000-0000-F7C2-1F951DA0337C", 0, 1783607437, null, 1783607437, null, "{ }", "2006-02-27T00:00:00", "2.82", "2.94", "2.74", "2.81", "2.80", "2.72" ] , [ "row-hbyh_vgh9_t2cc", "00000000-0000-0000-8DB5-BFD74303B72F", 0, 1783607437, null, 1783607437, null, "{ }", "2006-03-06T00:00:00", "2.84", "2.96", "2.78", "2.84", "2.80", "2.72" ] , [ "row-56g8_ph87~q83s", "00000000-0000-0000-7D87-27201127D3FB", 0, 1783607437, null, 1783607437, null, "{ }", "2006-03-13T00:00:00", "2.82", "2.93", "2.75", "2.83", "2.78", "2.73" ] , [ "row-sr4g-2e6z_xkze", "00000000-0000-0000-CADD-A89448F01556", 0, 1783607437, null, 1783607437, null, "{ }", "2006-03-20T00:00:00", "2.83", "2.92", "2.79", "2.83", "2.79", "2.75" ] , [ "row-iim3~wun7~hzhs", "00000000-0000-0000-2959-F281BC719146", 0, 1783607437, null, 1783607437, null, "{ }", "2006-03-27T00:00:00", "2.82", "2.93", "2.80", "2.81", "2.77", "2.70" ] , [ "row-p554~35sc_e95h", "00000000-0000-0000-4C04-D17279F55061", 0, 1783607437, null, 1783607437, null, "{ }", "2006-04-10T00:00:00", "2.82", "2.95", "2.80", "2.79", "2.78", "2.69" ] , [ "row-ndbj-cpy5~ntwa", "00000000-0000-0000-1881-62EC48C3A313", 0, 1783607437, null, 1783607437, null, "{ }", "2006-04-24T00:00:00", "2.91", "3.01", "2.93", "2.89", "2.86", "2.79" ] , [ "row-5vi3-7ck3_y4ap", "00000000-0000-0000-CC8D-5AE000B8927A", 0, 1783607437, null, 1783607437, null, "{ }", "2006-05-15T00:00:00", "2.93", "3.05", "2.95", "2.91", "2.88", "2.77" ] , [ "row-g34k-uenp-4jbt", "00000000-0000-0000-234D-B10DADA8B258", 0, 1783607437, null, 1783607437, null, "{ }", "2006-06-19T00:00:00", "2.92", "3.04", "2.94", "2.90", "2.87", "2.76" ] , [ "row-6rkd_4dsi-urun", "00000000-0000-0000-46DD-B1A346EEB7C3", 0, 1783607437, null, 1783607437, null, "{ }", "2006-07-17T00:00:00", "2.94", "3.06", "2.96", "2.93", "2.85", "2.77" ] , [ "row-sypa.57h6-jffu", "00000000-0000-0000-A381-731ABAD51CAA", 0, 1783607437, null, 1783607437, null, "{ }", "2006-08-14T00:00:00", "2.99", "3.10", "3.00", "3.01", "2.91", "2.85" ] , [ "row-c7z3.iqum_8e53", "00000000-0000-0000-D337-934A06F3C5CC", 0, 1783607437, null, 1783607437, null, "{ }", "2006-09-04T00:00:00", "3.00", "3.12", "2.98", "3.02", "2.91", "2.83" ] , [ "row-hd89.28ay.3rvm", "00000000-0000-0000-48C8-145D29803EE7", 0, 1783607437, null, 1783607437, null, "{ }", "2006-09-18T00:00:00", "2.95", "3.12", "2.91", "2.93", "2.86", "2.80" ] , [ "row-8ihn-v4ry.m24h", "00000000-0000-0000-7E12-079556FFF107", 0, 1783607437, null, 1783607437, null, "{ }", "2006-10-02T00:00:00", "2.88", "3.05", "2.87", "2.86", "2.80", "2.71" ] , [ "row-nigc~vpuj~k54b", "00000000-0000-0000-4C57-1DE526C47985", 0, 1783607437, null, 1783607437, null, "{ }", "2006-10-09T00:00:00", "2.87", "3.03", "2.87", "2.82", "2.79", "2.68" ] , [ "row-ijn4.n6jn_rpat", "00000000-0000-0000-7E06-C9D9A72F890B", 0, 1783607437, null, 1783607437, null, "{ }", "2006-10-16T00:00:00", "2.85", "2.99", "2.85", "2.83", "2.78", "2.67" ] , [ "row-5i3p.uets.memk", "00000000-0000-0000-8316-06E62A502F32", 0, 1783607437, null, 1783607437, null, "{ }", "2006-10-23T00:00:00", "2.83", "2.99", "2.85", "2.80", "2.76", "2.64" ] , [ "row-44zx_9j2s~ayph", "00000000-0000-0000-D42D-46DEE98343F4", 0, 1783607437, null, 1783607437, null, "{ }", "2006-10-30T00:00:00", "2.82", "2.98", "2.85", "2.77", "2.75", "2.62" ] , [ "row-3uv8.25fd_kdcq", "00000000-0000-0000-9E51-8C5D9B6B98C4", 0, 1783607437, null, 1783607437, null, "{ }", "2006-11-06T00:00:00", "2.81", "2.97", "2.79", "2.77", "2.76", "2.61" ] , [ "row-7x9w~xtf2-cefa", "00000000-0000-0000-F5DC-79999EF05EE1", 0, 1783607437, null, 1783607437, null, "{ }", "2006-11-13T00:00:00", "2.81", "2.98", "2.82", "2.77", "2.75", "2.60" ] , [ "row-g7vs.f6y4_6gkp", "00000000-0000-0000-8F60-A7BE14C8F1D3", 0, 1783607437, null, 1783607437, null, "{ }", "2006-11-20T00:00:00", "2.81", "2.99", "2.82", "2.76", "2.75", "2.60" ] , [ "row-ykh7-em39_gzmb", "00000000-0000-0000-5658-BC4DFE9A9DC6", 0, 1783607437, null, 1783607437, null, "{ }", "2006-11-27T00:00:00", "2.81", "2.99", "2.82", "2.76", "2.75", "2.60" ] , [ "row-9b79_5v92_cmj5", "00000000-0000-0000-1E0F-2856B1E31BE6", 0, 1783607437, null, 1783607437, null, "{ }", "2006-12-04T00:00:00", "2.85", "3.02", "2.85", "2.80", "2.81", "2.64" ] , [ "row-wfcv_nr5e-559w", "00000000-0000-0000-AF7D-024505969962", 0, 1783607437, null, 1783607437, null, "{ }", "2006-12-11T00:00:00", "2.87", "3.02", "2.85", "2.82", "2.86", "2.69" ] , [ "row-hris~t2tp_egb4", "00000000-0000-0000-308A-83A1F88AD15F", 0, 1783607437, null, 1783607437, null, "{ }", "2006-12-18T00:00:00", "2.87", "3.03", "2.85", "2.81", "2.85", "2.68" ] , [ "row-h854.vb4r~yhqi", "00000000-0000-0000-1838-4D449E642D29", 0, 1783607437, null, 1783607437, null, "{ }", "2006-12-25T00:00:00", "2.88", "3.03", "2.85", "2.83", "2.88", "2.67" ] , [ "row-zq3a.676y_gmse", "00000000-0000-0000-D0FA-33FCC24F2A2D", 0, 1783607437, null, 1783607437, null, "{ }", "2007-01-01T00:00:00", "2.87", "3.02", "2.84", "2.83", "2.87", "2.67" ] , [ "row-tggd.y77k~ntq4", "00000000-0000-0000-320B-83E973F9D7E6", 0, 1783607437, null, 1783607437, null, "{ }", "2007-01-08T00:00:00", "2.85", "3.00", "2.82", "2.80", "2.86", "2.64" ] , [ "row-rcks.n8yw~5umn", "00000000-0000-0000-F9AA-CBF8CF656DD3", 0, 1783607437, null, 1783607437, null, "{ }", "2007-01-15T00:00:00", "2.83", "2.96", "2.81", "2.78", "2.86", "2.61" ] , [ "row-mrmv.stq6-6sbe", "00000000-0000-0000-6896-3FC5E2170E99", 0, 1783607437, null, 1783607437, null, "{ }", "2007-01-22T00:00:00", "2.81", "2.95", "2.81", "2.77", "2.83", "2.58" ] , [ "row-y5w9-i28c.zyw5", "00000000-0000-0000-6C9A-166A1F2FD715", 0, 1783607437, null, 1783607437, null, "{ }", "2007-01-29T00:00:00", "2.82", "2.95", "2.83", "2.78", "2.83", "2.58" ] , [ "row-27jp~bt6p-34nh", "00000000-0000-0000-0E7A-8FF4F91382CB", 0, 1783607437, null, 1783607437, null, "{ }", "2007-02-05T00:00:00", "2.85", "2.97", "2.85", "2.83", "2.84", "2.63" ] , [ "row-z4ec-iuv3~y97i", "00000000-0000-0000-4E81-AEA51ECDFA08", 0, 1783607437, null, 1783607437, null, "{ }", "2007-02-12T00:00:00", "2.88", "2.98", "2.87", "2.87", "2.88", "2.69" ] , [ "row-pupz-v836~9btt", "00000000-0000-0000-7F9D-49DF0B1CB0F6", 0, 1783607437, null, 1783607437, null, "{ }", "2007-02-19T00:00:00", "2.89", "3.01", "2.86", "2.88", "2.88", "2.71" ] , [ "row-84zh.qbqr.37bk", "00000000-0000-0000-F9B5-0F7420EAD9EA", 0, 1783607437, null, 1783607437, null, "{ }", "2007-02-26T00:00:00", "2.90", "3.01", "2.89", "2.87", "2.88", "2.73" ] , [ "row-uk4v.tuhm.baxk", "00000000-0000-0000-8477-37A200C2A617", 0, 1783607437, null, 1783607437, null, "{ }", "2007-03-05T00:00:00", "2.91", "3.02", "2.90", "2.88", "2.89", "2.74" ] , [ "row-xx6j~gtqh~gvff", "00000000-0000-0000-06A9-D7C6A6DE1B58", 0, 1783607437, null, 1783607437, null, "{ }", "2007-03-12T00:00:00", "2.92", "3.04", "2.91", "2.90", "2.89", "2.74" ] , [ "row-zq3r_fxqy_p4fc", "00000000-0000-0000-DFAA-8CB88E11C60E", 0, 1783607437, null, 1783607437, null, "{ }", "2007-03-19T00:00:00", "2.91", "3.03", "2.89", "2.89", "2.89", "2.74" ] , [ "row-u2st_gu7z~ej9d", "00000000-0000-0000-1FD4-9BD4BBAF2C32", 0, 1783607437, null, 1783607437, null, "{ }", "2007-03-26T00:00:00", "2.91", "3.03", "2.88", "2.90", "2.88", "2.72" ] , [ "row-rqin~2hcz_8egd", "00000000-0000-0000-F938-52DFE06CD920", 0, 1783607437, null, 1783607437, null, "{ }", "2007-04-09T00:00:00", "2.92", "3.04", "2.91", "2.92", "2.89", "2.75" ] , [ "row-iij3_bh3y-q7f7", "00000000-0000-0000-D48B-BDA1B194E7F5", 0, 1783607437, null, 1783607437, null, "{ }", "2007-04-23T00:00:00", "2.93", "3.05", "2.89", "2.92", "2.89", "2.76" ] , [ "row-hp3s~fwd9~djz7", "00000000-0000-0000-0C37-418D83955371", 0, 1783607437, null, 1783607437, null, "{ }", "2007-05-14T00:00:00", "2.93", "3.05", "2.91", "2.92", "2.87", "2.75" ] , [ "row-i97d_asvr.fgux", "00000000-0000-0000-2EBB-19B1CEE59CAA", 0, 1783607437, null, 1783607437, null, "{ }", "2007-06-18T00:00:00", "2.95", "3.06", "2.92", "2.93", "2.88", "2.84" ] , [ "row-bkf9-z2ta-i5hk", "00000000-0000-0000-D1C6-363FC7EE691A", 0, 1783607437, null, 1783607437, null, "{ }", "2007-07-16T00:00:00", "2.97", "3.08", "2.93", "2.96", "2.90", "2.88" ] , [ "row-23hm-jjdq.unen", "00000000-0000-0000-3EC4-EE40F6443F0E", 0, 1783607437, null, 1783607437, null, "{ }", "2007-08-13T00:00:00", "2.97", "3.07", "2.94", "2.97", "2.88", "2.89" ] , [ "row-dtq3_b8w4~rppw", "00000000-0000-0000-C357-023854C079A5", 0, 1783607437, null, 1783607437, null, "{ }", "2007-09-03T00:00:00", "2.96", "3.07", "2.94", "2.99", "2.85", "2.88" ] , [ "row-nhv6~68mk~nt42", "00000000-0000-0000-434E-DECA5BE9D59A", 0, 1783607437, null, 1783607437, null, "{ }", "2007-09-17T00:00:00", "3.03", "3.12", "3.00", "3.01", "2.96", "2.98" ] , [ "row-57ni_piss_wb3a", "00000000-0000-0000-2CA4-75DEE5CD9CF2", 0, 1783607437, null, 1783607437, null, "{ }", "2007-10-01T00:00:00", "3.10", "3.21", "3.06", "3.07", "3.02", "3.04" ] , [ "row-h7hi_gers~2is9", "00000000-0000-0000-8390-92ACAB44BE50", 0, 1783607437, null, 1783607437, null, "{ }", "2007-10-08T00:00:00", "3.12", "3.21", "3.10", "3.10", "3.04", "3.05" ] , [ "row-ff5d.eai5-5x6w", "00000000-0000-0000-09D7-07B70069217C", 0, 1783607437, null, 1783607437, null, "{ }", "2007-10-15T00:00:00", "3.13", "3.22", "3.11", "3.11", "3.06", "3.07" ] , [ "row-5n6r.ypix-hrbw", "00000000-0000-0000-F320-D9B3C987F751", 0, 1783607437, null, 1783607437, null, "{ }", "2007-10-22T00:00:00", "3.21", "3.32", "3.20", "3.21", "3.13", "3.13" ] , [ "row-549e_rjm3.7hvz", "00000000-0000-0000-9F43-4F10AA246700", 0, 1783607437, null, 1783607437, null, "{ }", "2007-10-29T00:00:00", "3.28", "3.39", "3.27", "3.28", "3.20", "3.21" ] , [ "row-q7s6.dh5z_gdj8", "00000000-0000-0000-CA49-DE4C8FE6DC9D", 0, 1783607437, null, 1783607437, null, "{ }", "2007-11-05T00:00:00", "3.46", "3.58", "3.44", "3.43", "3.37", "3.35" ] , [ "row-x3rt_nzx9_2264", "00000000-0000-0000-B6E7-AC73F4957583", 0, 1783607437, null, 1783607437, null, "{ }", "2007-11-12T00:00:00", "3.57", "3.69", "3.53", "3.59", "3.48", "3.48" ] , [ "row-3fy4-a9xe_5tbw", "00000000-0000-0000-8A5E-1777DA9FDEBF", 0, 1783607437, null, 1783607437, null, "{ }", "2007-11-19T00:00:00", "3.59", "3.70", "3.55", "3.60", "3.52", "3.51" ] , [ "row-35gd-hvvm~rgek", "00000000-0000-0000-8FD7-7B4FB4BF0643", 0, 1783607437, null, 1783607437, null, "{ }", "2007-11-26T00:00:00", "3.65", "3.78", "3.26", "3.65", "3.56", "3.55" ] , [ "row-rj6t.zkqs~iyjg", "00000000-0000-0000-AD0A-8699F5B17AD2", 0, 1783607437, null, 1783607437, null, "{ }", "2007-12-03T00:00:00", "3.68", "3.79", "3.65", "3.69", "3.59", "3.59" ] , [ "row-5ij8~3p6k.86ay", "00000000-0000-0000-B436-FC1823005279", 0, 1783607437, null, 1783607437, null, "{ }", "2007-12-10T00:00:00", "3.67", "3.78", "3.61", "3.70", "3.60", "3.58" ] , [ "row-rnjv-7fhk_8ywn", "00000000-0000-0000-0EC2-A76A26910354", 0, 1783607437, null, 1783607437, null, "{ }", "2007-12-17T00:00:00", "3.69", "3.80", "3.65", "3.72", "3.58", "3.60" ] , [ "row-uhnt~6u9e~c6si", "00000000-0000-0000-B780-EA0F5848F237", 0, 1783607437, null, 1783607437, null, "{ }", "2007-12-24T00:00:00", "3.70", "3.82", "3.67", "3.71", "3.58", "3.62" ] , [ "row-ntfk.pxgb-iv57", "00000000-0000-0000-8FDD-F7054BBE1635", 0, 1783607437, null, 1783607437, null, "{ }", "2007-12-31T00:00:00", "3.73", "3.84", "3.67", "3.77", "3.63", "3.62" ] , [ "row-4zib~r8ek~rqdx", "00000000-0000-0000-A2BE-28D122D40827", 0, 1783607437, null, 1783607437, null, "{ }", "2008-01-07T00:00:00", "3.81", "3.91", "3.75", "3.85", "3.74", "3.69" ] , [ "row-mt7k.vcwm_b6ts", "00000000-0000-0000-F7A0-DB5E3B5B16FC", 0, 1783607437, null, 1783607437, null, "{ }", "2008-01-14T00:00:00", "3.79", "3.92", "3.74", "3.83", "3.70", "3.68" ] , [ "row-kzca-zjri-s3hc", "00000000-0000-0000-33D1-75F9E2677988", 0, 1783607437, null, 1783607437, null, "{ }", "2008-01-21T00:00:00", "3.77", "3.90", "3.72", "3.83", "3.65", "3.67" ] , [ "row-usky~62t3~kuwn", "00000000-0000-0000-9A76-6C1F747714BF", 0, 1783607437, null, 1783607437, null, "{ }", "2008-01-28T00:00:00", "3.77", "3.90", "3.71", "3.82", "3.62", "3.66" ] , [ "row-mi8a~mee7-krs6", "00000000-0000-0000-CD40-127F3D4252BD", 0, 1783607437, null, 1783607437, null, "{ }", "2008-02-04T00:00:00", "3.75", "3.87", "3.70", "3.81", "3.61", "3.67" ] , [ "row-bfwn.vyb9-62k7", "00000000-0000-0000-23C2-DCB4B8F73E59", 0, 1783607437, null, 1783607437, null, "{ }", "2008-02-11T00:00:00", "3.75", "3.89", "3.67", "3.79", "3.64", "3.65" ] , [ "row-t4ey.yr3d~z6ia", "00000000-0000-0000-6D4A-4FC06D87035E", 0, 1783607437, null, 1783607437, null, "{ }", "2008-02-18T00:00:00", "3.79", "3.91", "3.70", "3.84", "3.68", "3.72" ] , [ "row-ne3f-m2gn-rtpp", "00000000-0000-0000-75C5-6D5CA6424001", 0, 1783607437, null, 1783607437, null, "{ }", "2008-02-25T00:00:00", "3.85", "3.95", "3.79", "3.89", "3.75", "3.78" ] , [ "row-65k8~mhmm.99t6", "00000000-0000-0000-1DE1-A1F04EA41295", 0, 1783607437, null, 1783607437, null, "{ }", "2008-03-03T00:00:00", "3.92", "4.04", "3.87", "3.97", "3.80", "3.84" ] , [ "row-je4p.nt8c_gkq8", "00000000-0000-0000-8783-811444F0FF80", 0, 1783607437, null, 1783607437, null, "{ }", "2008-03-10T00:00:00", "4.04", "4.14", "4.00", "4.10", "3.93", "3.96" ] , [ "row-v54p~kiba_jkz2", "00000000-0000-0000-186B-344047361D6E", 0, 1783607437, null, 1783607437, null, "{ }", "2008-03-17T00:00:00", "4.22", "4.41", "4.19", "4.23", "4.05", "4.06" ] , [ "row-fgz6_skf3_iytt", "00000000-0000-0000-F459-9452BC730093", 0, 1783607437, null, 1783607437, null, "{ }", "2008-03-24T00:00:00", "4.23", "4.37", "4.18", "4.26", "4.13", "4.10" ] , [ "row-eu85~93fq-gd2a", "00000000-0000-0000-EB74-91FCA17AFA2E", 0, 1783607437, null, 1783607437, null, "{ }", "2008-03-31T00:00:00", "4.26", "4.39", "4.24", "4.30", "4.13", "4.13" ] , [ "row-bwvv~zcfd-iat2", "00000000-0000-0000-6364-FDC4B5419FB3", 0, 1783607437, null, 1783607437, null, "{ }", "2008-04-14T00:00:00", "4.36", "4.49", "4.42", "4.37", "4.26", "4.15" ] , [ "row-fj72~wbys-u7j4", "00000000-0000-0000-7514-AA810E0AF1C4", 0, 1783607437, null, 1783607437, null, "{ }", "2008-04-28T00:00:00", "4.45", "4.52", "4.48", "4.44", "4.35", "4.38" ] , [ "row-jvu2~8wf8-9b2a", "00000000-0000-0000-B801-F2D0EE6177F5", 0, 1783607437, null, 1783607437, null, "{ }", "2008-05-12T00:00:00", "4.60", "4.69", "4.62", "4.56", "4.52", "4.52" ] , [ "row-rpkn.tqpq~vn3g", "00000000-0000-0000-1EBC-AB12373ECBE4", 0, 1783607437, null, 1783607437, null, "{ }", "2008-06-16T00:00:00", "5.00", "5.13", "4.96", "5.00", "4.92", "4.89" ] , [ "row-7q3y_g73u.3dch", "00000000-0000-0000-670A-0577902F778D", 0, 1783607437, null, 1783607437, null, "{ }", "2008-06-30T00:00:00", "4.96", "5.08", "4.94", "5.00", "4.88", "4.86" ] , [ "row-eysz.5dh6~4927", "00000000-0000-0000-61F6-9E9A72205B15", 0, 1783607437, null, 1783607437, null, "{ }", "2008-07-14T00:00:00", "5.07", "5.24", "5.05", "5.03", "4.95", "4.97" ] , [ "row-emkq-ncq3_hwp7", "00000000-0000-0000-9F51-E4C53AF47A16", 0, 1783607437, null, 1783607437, null, "{ }", "2008-07-28T00:00:00", "4.94", "5.08", "4.92", "5.00", "4.81", "4.82" ] , [ "row-rw7k.3sr7-cjs3", "00000000-0000-0000-7349-35ABBD7C26BE", 0, 1783607437, null, 1783607437, null, "{ }", "2008-08-11T00:00:00", "4.90", "4.85", "4.70", "4.85", "4.61", "4.72" ] , [ "row-n4xy.ukga-suy9", "00000000-0000-0000-46E6-0F8210178431", 0, 1783607437, null, 1783607437, null, "{ }", "2008-08-25T00:00:00", "4.60", "4.72", "4.50", "4.69", "4.51", "4.52" ] , [ "row-cx8n-wjt2~3tit", "00000000-0000-0000-2843-8B1C77173B67", 0, 1783607437, null, 1783607437, null, "{ }", "2008-09-01T00:00:00", "4.58", "4.72", "4.53", "4.61", "4.47", "4.48" ] , [ "row-94x7~yep5.rqi5", "00000000-0000-0000-D207-1247C66ED618", 0, 1783607437, null, 1783607437, null, "{ }", "2008-09-08T00:00:00", "4.50", "4.66", "4.43", "4.48", "4.41", "4.39" ] , [ "row-wxde-y3hu.a6qd", "00000000-0000-0000-A3DD-9C81953F5754", 0, 1783607437, null, 1783607437, null, "{ }", "2008-09-15T00:00:00", "4.44", "4.62", "4.41", "4.39", "4.30", "4.34" ] , [ "row-w4m3.2udn_hx68", "00000000-0000-0000-3C57-CC3E47CDCF72", 0, 1783607437, null, 1783607437, null, "{ }", "2008-09-22T00:00:00", "4.43", "4.61", "4.39", "4.37", "4.26", "4.36" ] , [ "row-cdit_me4z_m9ha", "00000000-0000-0000-7636-A7013176C8AB", 0, 1783607437, null, 1783607437, null, "{ }", "2008-09-29T00:00:00", "4.42", "4.64", "4.39", "4.30", "4.22", "4.34" ] , [ "row-agnh.88pj_qzeu", "00000000-0000-0000-06ED-FAA5DC881B71", 0, 1783607437, null, 1783607437, null, "{ }", "2008-10-06T00:00:00", "4.36", "4.61", "4.25", "4.28", "4.15", "4.31" ] , [ "row-w48g~5n4m-9r68", "00000000-0000-0000-5354-8403AEBA963D", 0, 1783607437, null, 1783607437, null, "{ }", "2008-10-13T00:00:00", "4.18", "4.29", "4.16", "4.10", "4.02", "4.21" ] , [ "row-iuw8.sdby_8xnw", "00000000-0000-0000-F766-B78B168936C1", 0, 1783607437, null, 1783607437, null, "{ }", "2008-10-20T00:00:00", "4.03", "4.12", "3.99", "3.98", "3.87", "4.09" ] , [ "row-phkd~stvy_gj7c", "00000000-0000-0000-CDD5-E0F4D867EAC3", 0, 1783607437, null, 1783607437, null, "{ }", "2008-10-27T00:00:00", "3.86", "4.03", "3.81", "3.70", "3.75", "3.86" ] , [ "row-ee9f~uy2z_jeii", "00000000-0000-0000-C36E-9E4044E96AF0", 0, 1783607437, null, 1783607437, null, "{ }", "2008-11-03T00:00:00", "3.77", "3.99", "3.78", "3.60", "3.64", "3.66" ] , [ "row-2y6z-z9ez_tknp", "00000000-0000-0000-4A65-872D5FF02511", 0, 1783607437, null, 1783607437, null, "{ }", "2008-11-10T00:00:00", "3.67", "3.84", "3.70", "3.56", "3.54", "3.59" ] , [ "row-gqp4~8s5h-qqta", "00000000-0000-0000-7809-16252AEA8DEE", 0, 1783607437, null, 1783607437, null, "{ }", "2008-11-17T00:00:00", "3.64", "3.78", "3.65", "3.44", "3.65", "3.56" ] , [ "row-wsem.i6hc_q8aw", "00000000-0000-0000-8E93-1564137A63DD", 0, 1783607437, null, 1783607437, null, "{ }", "2008-11-24T00:00:00", "3.52", "3.71", "3.49", "3.31", "3.51", "3.41" ] , [ "row-tf4e-3kq6~c52d", "00000000-0000-0000-5D72-82F055305F2A", 0, 1783607437, null, 1783607437, null, "{ }", "2008-12-01T00:00:00", "3.49", "3.70", "3.45", "3.26", "3.51", "3.35" ] , [ "row-xmu7_b2n2_jabe", "00000000-0000-0000-D298-32EB78F3D782", 0, 1783607437, null, 1783607437, null, "{ }", "2008-12-08T00:00:00", "3.37", "3.58", "3.30", "3.18", "3.39", "3.21" ] , [ "row-grb2-um88_qa8w", "00000000-0000-0000-4F10-83B0DE200287", 0, 1783607437, null, 1783607437, null, "{ }", "2008-12-15T00:00:00", "3.29", "3.52", "3.21", "3.11", "3.30", "3.10" ] , [ "row-tszm_89h8_6nwy", "00000000-0000-0000-0995-AFC3C6902BFA", 0, 1783607437, null, 1783607437, null, "{ }", "2008-12-22T00:00:00", "3.22", "3.48", "3.16", "3.04", "3.22", "2.97" ] , [ "row-bxyp-ax2k.vw4e", "00000000-0000-0000-9C7E-C51F3E4D23FE", 0, 1783607437, null, 1783607437, null, "{ }", "2008-12-29T00:00:00", "3.15", "3.42", "3.14", "2.95", "3.17", "2.84" ] , [ "row-7h97~n5fx~nips", "00000000-0000-0000-A55C-71957C77130D", 0, 1783607437, null, 1783607437, null, "{ }", "2009-01-05T00:00:00", "3.12", "3.46", "3.16", "2.94", "2.98", "2.78" ] , [ "row-bqd3_9jmv~5env", "00000000-0000-0000-FFEA-27D3AD773DFA", 0, 1783607437, null, 1783607437, null, "{ }", "2009-01-12T00:00:00", "3.15", "3.46", "3.20", "2.96", "3.09", "2.78" ] , [ "row-9d2v_a9v5_s5ki", "00000000-0000-0000-0B4F-576E1492B236", 0, 1783607437, null, 1783607437, null, "{ }", "2009-01-19T00:00:00", "3.15", "3.44", "3.22", "2.97", "3.07", "2.78" ] , [ "row-zh58.hcpu_uq8n", "00000000-0000-0000-871E-7A0117AC2C0B", 0, 1783607437, null, 1783607437, null, "{ }", "2009-01-26T00:00:00", "3.13", "3.44", "3.18", "2.94", "3.03", "2.77" ] , [ "row-weu7.339a.wgqu", "00000000-0000-0000-9A6F-63D6419F9960", 0, 1783607437, null, 1783607437, null, "{ }", "2009-02-02T00:00:00", "3.12", "3.44", "3.18", "2.94", "3.02", "2.76" ] , [ "row-upi8~94xt.svfu", "00000000-0000-0000-0F2A-C0FB4348569A", 0, 1783607437, null, 1783607437, null, "{ }", "2009-02-09T00:00:00", "3.10", "3.40", "3.14", "2.95", "2.99", "2.76" ] , [ "row-6bfn-4x8e_74kq", "00000000-0000-0000-ECB9-E4B7A9B8EFF0", 0, 1783607437, null, 1783607437, null, "{ }", "2009-02-16T00:00:00", "3.07", "3.37", "3.13", "2.94", "2.95", "2.72" ] , [ "row-jtq8~2q2u~6x2b", "00000000-0000-0000-E26C-2BA2402EF01F", 0, 1783607437, null, 1783607437, null, "{ }", "2009-02-23T00:00:00", "3.00", "3.27", "3.01", "2.89", "2.90", "2.71" ] , [ "row-6mi3_mj26~cj2j", "00000000-0000-0000-AFB2-21BBFE3D9EED", 0, 1783607437, null, 1783607437, null, "{ }", "2009-03-02T00:00:00", "2.97", "3.24", "2.99", "2.84", "2.89", "2.68" ] , [ "row-p65x_ihbd.njcf", "00000000-0000-0000-B837-F10324CF7A58", 0, 1783607437, null, 1783607437, null, "{ }", "2009-03-09T00:00:00", "2.93", "3.19", "2.95", "2.79", "2.85", "2.64" ] , [ "row-mu2v.f8k9~ea6c", "00000000-0000-0000-3F3C-3ED8A5E0AEDE", 0, 1783607437, null, 1783607437, null, "{ }", "2009-03-16T00:00:00", "2.88", "3.17", "2.95", "2.74", "2.79", "2.50" ] , [ "row-7wyx_7x3w.tdhx", "00000000-0000-0000-4A32-D5D151419F1C", 0, 1783607437, null, 1783607437, null, "{ }", "2009-03-23T00:00:00", "2.86", "3.14", "2.93", "2.73", "2.78", "2.47" ] , [ "row-5yih-rc5q~igs6", "00000000-0000-0000-B4A4-39BAFC4C1F0C", 0, 1783607437, null, 1783607437, null, "{ }", "2009-03-30T00:00:00", "2.87", "3.13", "2.95", "2.78", "2.80", "2.45" ] , [ "row-kx8n~gd74_38qi", "00000000-0000-0000-C783-42A29BCF1B91", 0, 1783607437, null, 1783607437, null, "{ }", "2009-04-13T00:00:00", "2.86", "3.12", "2.94", "2.76", "2.80", "2.45" ] , [ "row-caw6.fqmw_svnp", "00000000-0000-0000-D5CB-EA7DD20B6D0A", 0, 1783607437, null, 1783607437, null, "{ }", "2009-04-27T00:00:00", "2.81", "3.07", "2.88", "2.72", "2.73", "2.44" ] , [ "row-2pa4~yz3e-6idw", "00000000-0000-0000-E321-56BAD6F23662", 0, 1783607437, null, 1783607437, null, "{ }", "2009-05-11T00:00:00", "2.75", "2.95", "2.80", "2.74", "2.66", "2.44" ] , [ "row-vp2m-9di2_gdjz", "00000000-0000-0000-C831-CC52C156B89A", 0, 1783607437, null, 1783607437, null, "{ }", "2009-05-25T00:00:00", "2.75", "2.97", "2.78", "2.74", "2.61", "2.46" ] , [ "row-nkyr~i57g_3gy6", "00000000-0000-0000-621F-DEF1A6F283B6", 0, 1783607437, null, 1783607437, null, "{ }", "2009-06-15T00:00:00", "2.84", "3.07", "2.88", "2.83", "2.65", "2.59" ] , [ "row-r2nn_euxh-e8c6", "00000000-0000-0000-5E1F-59E0BB4F07EE", 0, 1783607437, null, 1783607437, null, "{ }", "2009-06-29T00:00:00", "2.89", "3.09", "2.90", "2.86", "2.71", "2.68" ] , [ "row-9huj.rw6v.siu6", "00000000-0000-0000-4428-64EE859A172B", 0, 1783607437, null, 1783607437, null, "{ }", "2009-07-13T00:00:00", "2.85", "3.03", "2.82", "2.86", "2.69", "2.69" ] , [ "row-4gby_r59p.5xez", "00000000-0000-0000-0912-BF5263CDCF38", 0, 1783607437, null, 1783607437, null, "{ }", "2009-07-27T00:00:00", "2.84", "3.02", "2.82", "2.82", "2.70", "2.66" ] , [ "row-zniq-p4ke.27vr", "00000000-0000-0000-C231-5F87A256E0F5", 0, 1783607437, null, 1783607437, null, "{ }", "2009-08-17T00:00:00", "2.93", "3.10", "2.90", "2.90", "2.82", "2.77" ] , [ "row-mcfs~r625~fzva", "00000000-0000-0000-9583-65BAEAFBF694", 0, 1783607437, null, 1783607437, null, "{ }", "2009-08-31T00:00:00", "2.94", "3.13", "2.90", "2.92", "2.76", "2.82" ] , [ "row-xvze.bhpa_cdsg", "00000000-0000-0000-3985-A22E3654AC8A", 0, 1783607437, null, 1783607437, null, "{ }", "2009-09-07T00:00:00", "2.92", "3.11", "2.87", "2.91", "2.75", "2.82" ] , [ "row-zp3j~kvu9~fgyd", "00000000-0000-0000-2B2E-E396A7D0E5B7", 0, 1783607437, null, 1783607437, null, "{ }", "2009-09-14T00:00:00", "2.92", "3.10", "2.88", "2.91", "2.73", "2.84" ] , [ "row-uepj.m2rs_pq3j", "00000000-0000-0000-0BBE-F82598EF8CFF", 0, 1783607437, null, 1783607437, null, "{ }", "2009-09-21T00:00:00", "2.91", "3.09", "2.90", "2.91", "2.70", "2.81" ] , [ "row-ucj6.twb3-78s8", "00000000-0000-0000-D72F-FC4BB1471A8D", 0, 1783607437, null, 1783607437, null, "{ }", "2009-09-28T00:00:00", "2.90", "3.08", "2.87", "2.90", "2.71", "2.82" ] , [ "row-b8nc.jnrf~qdr2", "00000000-0000-0000-5517-E524C360BDD2", 0, 1783607437, null, 1783607437, null, "{ }", "2009-10-05T00:00:00", "2.90", "3.07", "2.89", "2.89", "2.69", "2.82" ] , [ "row-j4k3_qbw4_usjr", "00000000-0000-0000-C3E4-5B4FC21ED294", 0, 1783607437, null, 1783607437, null, "{ }", "2009-10-12T00:00:00", "2.93", "3.09", "2.92", "2.89", "2.79", "2.84" ] , [ "row-mpjg~w4r4~pyuj", "00000000-0000-0000-23BD-C25E3DB7B5E3", 0, 1783607437, null, 1783607437, null, "{ }", "2009-10-19T00:00:00", "2.99", "3.16", "2.96", "2.95", "2.87", "2.87" ] , [ "row-bt6b_c3ag.j3hn", "00000000-0000-0000-E510-A03442ECC5E3", 0, 1783607437, null, 1783607437, null, "{ }", "2009-10-26T00:00:00", "3.10", "3.26", "3.09", "3.07", "2.96", "2.97" ] , [ "row-9dm3.r9zk-qdub", "00000000-0000-0000-58C7-7D6A3CA82C4B", 0, 1783607437, null, 1783607437, null, "{ }", "2009-11-02T00:00:00", "3.11", "3.27", "3.08", "3.11", "2.99", "2.99" ] , [ "row-pifs-6g96_zh7y", "00000000-0000-0000-5FC9-4EB3CFE7888E", 0, 1783607437, null, 1783607437, null, "{ }", "2009-11-09T00:00:00", "3.12", "3.28", "3.09", "3.13", "3.00", "2.99" ] , [ "row-nchz-e42i-9sni", "00000000-0000-0000-0839-A29E425809E6", 0, 1783607437, null, 1783607437, null, "{ }", "2009-11-16T00:00:00", "3.13", "3.28", "3.08", "3.17", "2.99", "3.01" ] , [ "row-95qt-suh9.xgbb", "00000000-0000-0000-0A31-D0F2EC168042", 0, 1783607437, null, 1783607437, null, "{ }", "2009-11-23T00:00:00", "3.15", "3.29", "3.09", "3.19", "3.02", "3.07" ] , [ "row-tzve.nz7j.s9ke", "00000000-0000-0000-6B0F-DE4F38771DAC", 0, 1783607437, null, 1783607437, null, "{ }", "2009-11-30T00:00:00", "3.16", "3.30", "3.09", "3.18", "3.03", "3.08" ] , [ "row-ph54-i257_s9n9", "00000000-0000-0000-C2A9-8395E923BD22", 0, 1783607437, null, 1783607437, null, "{ }", "2009-12-07T00:00:00", "3.16", "3.28", "3.12", "3.21", "3.04", "3.07" ] , [ "row-ywvc-wviz_ntzm", "00000000-0000-0000-8E20-E86218EBD069", 0, 1783607437, null, 1783607437, null, "{ }", "2009-12-14T00:00:00", "3.15", "3.28", "3.07", "3.21", "3.02", "3.06" ] , [ "row-8krv.8382~jcmi", "00000000-0000-0000-48A9-902040031909", 0, 1783607437, null, 1783607437, null, "{ }", "2009-12-21T00:00:00", "3.15", "3.28", "3.08", "3.21", "3.02", "3.06" ] , [ "row-nv58~7mbf.6nc2", "00000000-0000-0000-595B-FAD8351B3EE5", 0, 1783607437, null, 1783607437, null, "{ }", "2009-12-28T00:00:00", "3.17", "3.30", "3.11", "3.23", "3.06", "3.07" ] , [ "row-mzxk.hy25_6yiy", "00000000-0000-0000-7C4C-7672824EBBB6", 0, 1783607437, null, 1783607437, null, "{ }", "2010-01-04T00:00:00", "3.25", "3.37", "3.17", "3.31", "3.17", "3.13" ] , [ "row-xwv7~cj9q.fndd", "00000000-0000-0000-F154-08BEF7391FCD", 0, 1783607437, null, 1783607437, null, "{ }", "2010-01-11T00:00:00", "3.37", "3.48", "3.33", "3.42", "3.30", "3.24" ] , [ "row-zbpr_rqcv.9s8v", "00000000-0000-0000-B1F2-2B3960F61A07", 0, 1783607437, null, 1783607437, null, "{ }", "2010-01-18T00:00:00", "3.37", "3.49", "3.32", "3.43", "3.25", "3.25" ] , [ "row-c88a.24fs.j29d", "00000000-0000-0000-348E-3735FE7E7A4C", 0, 1783607437, null, 1783607437, null, "{ }", "2010-01-25T00:00:00", "3.36", "3.49", "3.28", "3.42", "3.22", "3.26" ] , [ "row-qfez~kaau-6s5h", "00000000-0000-0000-D5E6-DE8D7914597E", 0, 1783607437, null, 1783607437, null, "{ }", "2010-02-01T00:00:00", "3.32", "3.45", "3.24", "3.36", "3.19", "3.24" ] , [ "row-w73a_h6sv.ignu", "00000000-0000-0000-0AB8-4256EA274FAF", 0, 1783607437, null, 1783607437, null, "{ }", "2010-02-08T00:00:00", "3.30", "3.41", "3.23", "3.38", "3.17", "3.22" ] , [ "row-2j76.term.783z", "00000000-0000-0000-F135-63ADF19B0241", 0, 1783607437, null, 1783607437, null, "{ }", "2010-02-15T00:00:00", "3.28", "3.40", "3.21", "3.34", "3.16", "3.17" ] , [ "row-pr4m.etus~p8m4", "00000000-0000-0000-C046-50ACA8383BBB", 0, 1783607437, null, 1783607437, null, "{ }", "2010-02-22T00:00:00", "3.29", "3.41", "3.24", "3.36", "3.17", "3.17" ] , [ "row-n62e~vsin-j5db", "00000000-0000-0000-9873-C15DE4487146", 0, 1783607437, null, 1783607437, null, "{ }", "2010-03-01T00:00:00", "3.30", "3.41", "3.26", "3.37", "3.18", "3.20" ] , [ "row-qhvf~4hwz~tu7w", "00000000-0000-0000-2753-11C5496FD9B1", 0, 1783607437, null, 1783607437, null, "{ }", "2010-03-08T00:00:00", "3.31", "3.43", "3.27", "3.36", "3.18", "3.20" ] , [ "row-umih_a5gd-e7bh", "00000000-0000-0000-E5BD-A312CBD304E7", 0, 1783607437, null, 1783607437, null, "{ }", "2010-03-15T00:00:00", "3.31", "3.44", "3.27", "3.35", "3.19", "3.20" ] , [ "row-x3xj_9sp8~kaiq", "00000000-0000-0000-FE3C-0A53910B6AB7", 0, 1783607437, null, 1783607437, null, "{ }", "2010-03-22T00:00:00", "3.31", "3.44", "3.27", "3.32", "3.21", "3.20" ] , [ "row-348b.bgsd-cyvd", "00000000-0000-0000-6E67-607F6B782795", 0, 1783607437, null, 1783607437, null, "{ }", "2010-03-29T00:00:00", "3.30", "3.44", "3.27", "3.32", "3.18", "3.17" ] , [ "row-8229.23h4.4dxr", "00000000-0000-0000-244A-BDFB80D580BB", 0, 1783607437, null, 1783607437, null, "{ }", "2010-04-12T00:00:00", "3.33", "3.47", "3.30", "3.36", "3.21", "3.21" ] , [ "row-rwf3.znj6~e5y3", "00000000-0000-0000-5441-C284C617CB65", 0, 1783607437, null, 1783607437, null, "{ }", "2010-04-26T00:00:00", "3.32", "3.48", "3.30", "3.37", "3.14", "3.20" ] , [ "row-pvr7~yuki_b6pe", "00000000-0000-0000-9B3A-2F91A9B628C1", 0, 1783607437, null, 1783607437, null, "{ }", "2010-05-10T00:00:00", "3.30", "3.45", "3.29", "3.31", "3.14", "3.20" ] , [ "row-vx32.mjm3-r3w4", "00000000-0000-0000-5A56-F55465E96866", 0, 1783607437, null, 1783607437, null, "{ }", "2010-05-31T00:00:00", "3.19", "3.31", "3.18", "3.22", "3.03", "3.14" ] , [ "row-ev6d~y6mt_s28h", "00000000-0000-0000-04DE-EC5CD3F140A5", 0, 1783607437, null, 1783607437, null, "{ }", "2010-06-14T00:00:00", "3.17", "3.28", "3.14", "3.22", "3.00", "3.15" ] , [ "row-w4zq~5e7r~fy5s", "00000000-0000-0000-6402-50789FDFCD4D", 0, 1783607437, null, 1783607437, null, "{ }", "2010-06-28T00:00:00", "3.17", "3.29", "3.17", "3.19", "2.98", "3.14" ] , [ "row-sww3-svsg.d4e8", "00000000-0000-0000-80F6-A660CB893571", 0, 1783607437, null, 1783607437, null, "{ }", "2010-07-12T00:00:00", "3.15", "3.25", "3.13", "3.20", "2.98", "3.10" ] , [ "row-55zz.9w5v_a3ng", "00000000-0000-0000-1802-E91FBAF1A084", 0, 1783607437, null, 1783607437, null, "{ }", "2010-07-26T00:00:00", "3.13", "3.25", "3.12", "3.17", "2.96", "3.07" ] , [ "row-9nu2~qgmn_i7rr", "00000000-0000-0000-D99A-DB16AF400984", 0, 1783607437, null, 1783607437, null, "{ }", "2010-08-16T00:00:00", "3.15", "3.25", "3.09", "3.22", "2.98", "3.11" ] , [ "row-624g~hbem.47cp", "00000000-0000-0000-B8EA-5B5CEBB2133B", 0, 1783607437, null, 1783607437, null, "{ }", "2010-08-30T00:00:00", "3.12", "3.26", "3.09", "3.15", "2.94", "3.08" ] , [ "row-2k7x_mcq3.2x8p", "00000000-0000-0000-D4C8-A3E95072D74D", 0, 1783607437, null, 1783607437, null, "{ }", "2010-09-06T00:00:00", "3.13", "3.26", "3.08", "3.17", "2.93", "3.08" ] , [ "row-4zcv_6wwi-5vdk", "00000000-0000-0000-1ED0-A1F15B214D89", 0, 1783607437, null, 1783607437, null, "{ }", "2010-09-13T00:00:00", "3.14", "3.28", "3.12", "3.16", "2.95", "3.07" ] , [ "row-6r2f_9vn7.9e9v", "00000000-0000-0000-AB73-32544564A9CE", 0, 1783607437, null, 1783607437, null, "{ }", "2010-09-20T00:00:00", "3.14", "3.27", "3.13", "3.17", "2.95", "3.09" ] , [ "row-u9a2.meph.zi37", "00000000-0000-0000-4F2D-0440DBC6341D", 0, 1783607437, null, 1783607437, null, "{ }", "2010-09-27T00:00:00", "3.15", "3.28", "3.12", "3.19", "2.96", "3.11" ] , [ "row-x9jr-r9m4.yscd", "00000000-0000-0000-8724-455E62C28DBF", 0, 1783607437, null, 1783607437, null, "{ }", "2010-10-04T00:00:00", "3.21", "3.32", "3.18", "3.24", "3.05", "3.15" ] , [ "row-q87w-5erx-kqu8", "00000000-0000-0000-2B3A-1CFD1B018829", 0, 1783607437, null, 1783607437, null, "{ }", "2010-10-11T00:00:00", "3.30", "3.40", "3.28", "3.31", "3.16", "3.28" ] , [ "row-gr9y.pz6g-x39h", "00000000-0000-0000-C95E-DB3EFDE59C0E", 0, 1783607437, null, 1783607437, null, "{ }", "2010-10-18T00:00:00", "3.32", "3.43", "3.32", "3.31", "3.19", "3.28" ] , [ "row-i7tu-b3sg-jedd", "00000000-0000-0000-32D1-13719D75F574", 0, 1783607437, null, 1783607437, null, "{ }", "2010-10-25T00:00:00", "3.33", "3.43", "3.32", "3.35", "3.18", "3.28" ] , [ "row-nqc5~x3jv-5ftj", "00000000-0000-0000-6C5A-9CD4EDB3D007", 0, 1783607437, null, 1783607437, null, "{ }", "2010-11-01T00:00:00", "3.34", "3.43", "3.32", "3.37", "3.21", "3.32" ] , [ "row-d3g2.dtqr~wa7j", "00000000-0000-0000-06D3-4C4AD47E50D2", 0, 1783607437, null, 1783607437, null, "{ }", "2010-11-08T00:00:00", "3.41", "3.50", "3.39", "3.44", "3.28", "3.35" ] , [ "row-npj8.gba2_2xg3", "00000000-0000-0000-8637-43D7ECB34323", 0, 1783607437, null, 1783607437, null, "{ }", "2010-11-15T00:00:00", "3.47", "3.55", "3.43", "3.54", "3.35", "3.41" ] , [ "row-6azb.22rw_jz5p", "00000000-0000-0000-8848-D246A16DD218", 0, 1783607437, null, 1783607437, null, "{ }", "2010-11-22T00:00:00", "3.46", "3.54", "3.43", "3.51", "3.35", "3.42" ] , [ "row-qvf9_9qnu_xwzf", "00000000-0000-0000-8495-9AAB61617DFA", 0, 1783607437, null, 1783607437, null, "{ }", "2010-11-29T00:00:00", "3.47", "3.55", "3.43", "3.53", "3.35", "3.41" ] , [ "row-2znk.m8h7~htq9", "00000000-0000-0000-1903-02CBBE0089B2", 0, 1783607437, null, 1783607437, null, "{ }", "2010-12-06T00:00:00", "3.54", "3.62", "3.52", "3.60", "3.46", "3.45" ] , [ "row-dj5t.3faf.8tu3", "00000000-0000-0000-EDEA-7E17C0099054", 0, 1783607437, null, 1783607437, null, "{ }", "2010-12-13T00:00:00", "3.58", "3.65", "3.56", "3.63", "3.51", "3.50" ] , [ "row-tfxu_mfwa_9342", "00000000-0000-0000-9B5C-DF2F5BC72FA9", 0, 1783607437, null, 1783607437, null, "{ }", "2010-12-20T00:00:00", "3.63", "3.72", "3.62", "3.65", "3.56", "3.52" ] , [ "row-ai38~uk2s_zymz", "00000000-0000-0000-8A01-5B1FE6BB5746", 0, 1783607437, null, 1783607437, null, "{ }", "2010-12-27T00:00:00", "3.69", "3.77", "3.70", "3.71", "3.62", "3.57" ] , [ "row-dckw.339d-c44m", "00000000-0000-0000-07E6-C3671FA5D7AF", 0, 1783607437, null, 1783607437, null, "{ }", "2011-01-03T00:00:00", "3.73", "3.84", "3.73", "3.74", "3.66", "3.59" ] , [ "row-cdx5.jzni~b8fm", "00000000-0000-0000-BFB5-60A5D52D97D2", 0, 1783607437, null, 1783607437, null, "{ }", "2011-01-10T00:00:00", "3.76", "3.84", "3.78", "3.76", "3.70", "3.65" ] , [ "row-7zpb~m4u6~vfhf", "00000000-0000-0000-037B-40ADA7A84AD0", 0, 1783607437, null, 1783607437, null, "{ }", "2011-01-17T00:00:00", "3.84", "3.91", "3.86", "3.85", "3.79", "3.73" ] , [ "row-ziy5_54ai-dkbx", "00000000-0000-0000-423A-EA63DEBF7962", 0, 1783607437, null, 1783607437, null, "{ }", "2011-01-24T00:00:00", "3.87", "3.93", "3.88", "3.87", "3.82", "3.77" ] , [ "row-6pxy_zznn~r3gh", "00000000-0000-0000-1BCA-B66B538A172E", 0, 1783607437, null, 1783607437, null, "{ }", "2011-01-31T00:00:00", "3.91", "3.97", "3.91", "3.87", "3.94", "3.79" ] , [ "row-m5wk.7da2_jni7", "00000000-0000-0000-08F9-79A733D1E32A", 0, 1783607437, null, 1783607437, null, "{ }", "2011-02-07T00:00:00", "3.96", "4.02", "3.98", "3.93", "3.98", "3.83" ] , [ "row-bcpr_dx2b_m43g", "00000000-0000-0000-6A6F-77F6FB39FEDE", 0, 1783607437, null, 1783607437, null, "{ }", "2011-02-14T00:00:00", "3.97", "4.03", "3.98", "3.94", "3.96", "3.86" ] , [ "row-yy5z-yu5g_yh9c", "00000000-0000-0000-ECF9-BB8A60090FB6", 0, 1783607437, null, 1783607437, null, "{ }", "2011-02-21T00:00:00", "4.01", "4.07", "4.01", "3.96", "4.02", "3.91" ] , [ "row-s8i4_f8be~7br6", "00000000-0000-0000-9BD2-72555B14FD5F", 0, 1783607437, null, 1783607437, null, "{ }", "2011-02-28T00:00:00", "4.15", "4.20", "4.19", "4.12", "4.12", "4.06" ] , [ "row-8red_bnv3-ibw6", "00000000-0000-0000-2C43-340E064E042C", 0, 1783607437, null, 1783607437, null, "{ }", "2011-03-07T00:00:00", "4.25", "4.33", "4.23", "4.20", "4.26", "4.16" ] , [ "row-gbdh-5n7z-wwk5", "00000000-0000-0000-4FFB-33FC853FCB7B", 0, 1783607437, null, 1783607437, null, "{ }", "2011-03-14T00:00:00", "4.28", "4.34", "4.31", "4.22", "4.28", "4.17" ] , [ "row-ri6u_sxx4-r7xm", "00000000-0000-0000-A82D-141054A57C84", 0, 1783607437, null, 1783607437, null, "{ }", "2011-03-21T00:00:00", "4.28", "4.34", "4.31", "4.22", "4.28", "4.17" ] , [ "row-5v4a-6kh5-vtj7", "00000000-0000-0000-AD56-9CDC9E235A06", 0, 1783607437, null, 1783607437, null, "{ }", "2011-03-28T00:00:00", "4.28", "4.36", "4.31", "4.22", "4.27", "4.18" ] , [ "row-aemq_vr38~3ssz", "00000000-0000-0000-A11F-4C4F7073E4D3", 0, 1783607437, null, 1783607437, null, "{ }", "2011-04-11T00:00:00", "4.34", "4.45", "4.38", "4.21", "4.38", "4.18" ] , [ "row-jdm4_bnuv_rfa7", "00000000-0000-0000-8705-B2B005A8F08B", 0, 1783607437, null, 1783607437, null, "{ }", "2011-04-25T00:00:00", "4.35", "4.46", "4.37", "4.23", "4.38", "4.20" ] , [ "row-jwnd-2j8v-zxvh", "00000000-0000-0000-1F8C-1186E7E9DC32", 0, 1783607437, null, 1783607437, null, "{ }", "2011-05-09T00:00:00", "4.33", "4.42", "4.29", "4.23", "4.38", "4.23" ] , [ "row-ps2m_97z5_meic", "00000000-0000-0000-1379-6283F085EDFA", 0, 1783607437, null, 1783607437, null, "{ }", "2011-05-23T00:00:00", "4.24", "4.36", "4.21", "4.06", "4.30", "4.12" ] , [ "row-sydk-pumn~mgzq", "00000000-0000-0000-E983-9E1EC327D906", 0, 1783607437, null, 1783607437, null, "{ }", "2011-06-13T00:00:00", "4.19", "4.35", "4.20", "4.00", "4.17", "4.08" ] , [ "row-pnhi.sw64-nf6h", "00000000-0000-0000-B5C6-F2482CCF2FD8", 0, 1783607437, null, 1783607437, null, "{ }", "2011-06-27T00:00:00", "4.13", "4.26", "4.11", "3.98", "4.15", "4.03" ] , [ "row-2z2e.i53k_4sgu", "00000000-0000-0000-7DFD-BC1C6512F140", 0, 1783607437, null, 1783607437, null, "{ }", "2011-07-11T00:00:00", "4.13", "4.27", "4.09", "3.95", "4.19", "4.03" ] , [ "row-8zj8~yzd8_bb2s", "00000000-0000-0000-8A3D-4D851BE0ABF7", 0, 1783607437, null, 1783607437, null, "{ }", "2011-07-25T00:00:00", "4.15", "4.30", "4.13", "3.97", "4.13", "4.06" ] , [ "row-qkvd.amtg.g5ic", "00000000-0000-0000-4738-B97E1AB29139", 0, 1783607437, null, 1783607437, null, "{ }", "2011-08-15T00:00:00", "4.10", "4.27", "4.03", "3.94", "4.09", "4.02" ] , [ "row-3ztw_kuj4.t9mz", "00000000-0000-0000-6229-606CA9BE5056", 0, 1783607437, null, 1783607437, null, "{ }", "2011-08-29T00:00:00", "4.10", "4.27", "4.02", "3.93", "4.12", "4.00" ] , [ "row-xvyt~9kx7-b2dn", "00000000-0000-0000-2AF5-4BD9CA0C8DC1", 0, 1783607437, null, 1783607437, null, "{ }", "2011-09-05T00:00:00", "4.11", "4.28", "4.06", "3.96", "4.11", "3.95" ] , [ "row-i4pn.2idf_35ca", "00000000-0000-0000-F159-BB285E1025C9", 0, 1783607437, null, 1783607437, null, "{ }", "2011-09-12T00:00:00", "4.12", "4.28", "4.07", "3.97", "4.17", "3.96" ] , [ "row-qqva_mrj8.yupx", "00000000-0000-0000-9800-4692C7BE6FC4", 0, 1783607437, null, 1783607437, null, "{ }", "2011-09-19T00:00:00", "4.13", "4.30", "4.08", "4.00", "4.14", "3.96" ] , [ "row-cniy_smyp-mny5", "00000000-0000-0000-337A-8B24C7A14E1B", 0, 1783607437, null, 1783607437, null, "{ }", "2011-09-26T00:00:00", "4.11", "4.26", "4.01", "3.98", "4.12", "4.00" ] , [ "row-4239_8tja-ji98", "00000000-0000-0000-D92A-BF90A27EE23C", 0, 1783607437, null, 1783607437, null, "{ }", "2011-10-03T00:00:00", "4.09", "4.24", "4.02", "3.97", "4.06", "4.00" ] , [ "row-expf-mti8~jeg6", "00000000-0000-0000-4134-83A23338472D", 0, 1783607437, null, 1783607437, null, "{ }", "2011-10-10T00:00:00", "4.06", "4.19", "4.01", "3.96", "4.06", "3.94" ] , [ "row-t5e6.hw54.4vie", "00000000-0000-0000-C3B5-12DDE950B159", 0, 1783607437, null, 1783607437, null, "{ }", "2011-10-17T00:00:00", "4.10", "4.22", "4.06", "3.99", "4.12", "3.96" ] , [ "row-vat7.zw8w-a3uy", "00000000-0000-0000-2DB5-B600F6C8A5AD", 0, 1783607437, null, 1783607437, null, "{ }", "2011-10-24T00:00:00", "4.13", "4.24", "4.08", "4.02", "4.17", "4.01" ] , [ "row-sdj7.qgz8-8kbc", "00000000-0000-0000-0783-7201CBA4250B", 0, 1783607437, null, 1783607437, null, "{ }", "2011-10-31T00:00:00", "4.15", "4.28", "4.11", "4.03", "4.16", "4.03" ] , [ "row-svuh_52fc.mdpa", "00000000-0000-0000-C7AE-1E089B21E80B", 0, 1783607437, null, 1783607437, null, "{ }", "2011-11-07T00:00:00", "4.18", "4.29", "4.18", "4.06", "4.22", "4.04" ] , [ "row-cfsw~epwq_w7bb", "00000000-0000-0000-1232-C5D3941982D9", 0, 1783607437, null, 1783607437, null, "{ }", "2011-11-14T00:00:00", "4.23", "4.36", "4.26", "4.10", "4.23", "4.07" ] , [ "row-cbad.ejh6_av7q", "00000000-0000-0000-799B-EFA28F51E922", 0, 1783607437, null, 1783607437, null, "{ }", "2011-11-21T00:00:00", "4.28", "4.38", "4.29", "4.15", "4.24", "4.21" ] , [ "row-4hq5-i58x.wg2i", "00000000-0000-0000-3603-7FA9BA84AF15", 0, 1783607437, null, 1783607437, null, "{ }", "2011-11-28T00:00:00", "4.28", "4.40", "4.28", "4.14", "4.25", "4.22" ] , [ "row-4hva.up65-sgdt", "00000000-0000-0000-90D6-45A75970B09C", 0, 1783607437, null, 1783607437, null, "{ }", "2011-12-05T00:00:00", "4.27", "4.36", "4.28", "4.15", "4.24", "4.22" ] , [ "row-tz2e.dkdw~i3dd", "00000000-0000-0000-C06B-98FD1298BEED", 0, 1783607437, null, 1783607437, null, "{ }", "2011-12-12T00:00:00", "4.26", "4.36", "4.27", "4.13", "4.21", "4.22" ] , [ "row-jam3-5dec_a8rx", "00000000-0000-0000-72A5-9FC3D3C9C3C4", 0, 1783607437, null, 1783607437, null, "{ }", "2011-12-19T00:00:00", "4.24", "4.35", "4.24", "4.12", "4.19", "4.21" ] , [ "row-8ekq.99e4-gq7f", "00000000-0000-0000-6047-9798AB0118C8", 0, 1783607437, null, 1783607437, null, "{ }", "2011-12-26T00:00:00", "4.24", "4.35", "4.25", "4.12", "4.19", "4.20" ] , [ "row-2ju6.kfp9~7qaq", "00000000-0000-0000-CF10-851ED91BD079", 0, 1783607437, null, 1783607437, null, "{ }", "2012-01-02T00:00:00", "4.25", "4.33", "4.26", "4.12", "4.24", "4.20" ] , [ "row-wk5b~42mf~tbbf", "00000000-0000-0000-4688-CCA687B19462", 0, 1783607437, null, 1783607437, null, "{ }", "2012-01-09T00:00:00", "4.29", "4.39", "4.33", "4.15", "4.29", "4.21" ] , [ "row-3eac~2rgr_37dt", "00000000-0000-0000-8561-024AC5853EC4", 0, 1783607437, null, 1783607437, null, "{ }", "2012-01-16T00:00:00", "4.33", "4.42", "4.38", "4.19", "4.33", "4.21" ] , [ "row-3nw2~qbbr.j22a", "00000000-0000-0000-66E5-A17DE748251D", 0, 1783607437, null, 1783607437, null, "{ }", "2012-01-23T00:00:00", "4.32", "4.42", "4.37", "4.19", "4.29", "4.22" ] , [ "row-x3wd-jxk2-capa", "00000000-0000-0000-FAB0-D8B845521C9C", 0, 1783607437, null, 1783607437, null, "{ }", "2012-01-30T00:00:00", "4.32", "4.42", "4.37", "4.19", "4.31", "4.21" ] , [ "row-a6x8~ybzz_k3va", "00000000-0000-0000-0858-99B3788F842A", 0, 1783607437, null, 1783607437, null, "{ }", "2012-02-06T00:00:00", "4.33", "4.43", "4.37", "4.21", "4.35", "4.22" ] , [ "row-6baz~hg9p~x5md", "00000000-0000-0000-5738-5CAF41FF71DE", 0, 1783607437, null, 1783607437, null, "{ }", "2012-02-13T00:00:00", "4.39", "4.50", "4.43", "4.26", "4.37", "4.27" ] , [ "row-k92f-mfy8_y874", "00000000-0000-0000-0A01-1A71B3A2E426", 0, 1783607437, null, 1783607437, null, "{ }", "2012-02-20T00:00:00", "4.40", "4.51", "4.44", "4.27", "4.39", "4.27" ] , [ "row-fhyg~ir9y~y57i", "00000000-0000-0000-85FD-55598D46933F", 0, 1783607437, null, 1783607437, null, "{ }", "2012-02-27T00:00:00", "4.43", "4.53", "4.48", "4.31", "4.42", "4.32" ] , [ "row-hi3n~h3rg-wvyq", "00000000-0000-0000-B546-CC92CFA0B043", 0, 1783607437, null, 1783607437, null, "{ }", "2012-03-05T00:00:00", "4.43", "4.53", "4.48", "4.32", "4.39", "4.33" ] , [ "row-y5g7.c8yr.bsth", "00000000-0000-0000-4393-9D7B125528B2", 0, 1783607437, null, 1783607437, null, "{ }", "2012-03-12T00:00:00", "4.43", "4.53", "4.47", "4.31", "4.40", "4.33" ] , [ "row-f7bt_jrrj-xjk4", "00000000-0000-0000-E967-661F493FF45D", 0, 1783607437, null, 1783607437, null, "{ }", "2012-03-19T00:00:00", "4.44", "4.54", "4.47", "4.32", "4.42", "4.33" ] , [ "row-z4jk~bxqg.cmqp", "00000000-0000-0000-4DB9-810CD3F1C422", 0, 1783607437, null, 1783607437, null, "{ }", "2012-03-26T00:00:00", "4.43", "4.54", "4.44", "4.32", "4.38", "4.33" ] , [ "row-ptw9-qvva~p3f8", "00000000-0000-0000-E4B4-C79CB33F9336", 0, 1783607437, null, 1783607437, null, "{ }", "2012-04-16T00:00:00", "4.38", "4.50", "4.41", "4.29", "4.30", "4.31" ] , [ "row-t8iz_iuu4_n39k", "00000000-0000-0000-C24C-494E527DDE33", 0, 1783607437, null, 1783607437, null, "{ }", "2012-04-30T00:00:00", "4.36", "4.47", "4.39", "4.24", "4.30", "4.28" ] , [ "row-4fxm.qu2f-hjgp", "00000000-0000-0000-DC74-ED141AEEF228", 0, 1783607437, null, 1783607437, null, "{ }", "2012-05-14T00:00:00", "4.28", "4.42", "4.31", "4.15", "4.18", "4.22" ] , [ "row-tbzd~eyag_4qb9", "00000000-0000-0000-F342-337E9DECC767", 0, 1783607437, null, 1783607437, null, "{ }", "2012-05-28T00:00:00", "4.21", "4.37", "4.16", "4.11", "4.09", "4.17" ] , [ "row-u2jv.2kem.6uym", "00000000-0000-0000-CBEE-AA4F477D89F0", 0, 1783607437, null, 1783607437, null, "{ }", "2012-06-11T00:00:00", "4.09", "4.20", "4.03", "4.01", "4.00", "4.09" ] , [ "row-28g3.35n4~z689", "00000000-0000-0000-2420-A927643119EE", 0, 1783607437, null, 1783607437, null, "{ }", "2012-06-25T00:00:00", "3.99", "4.06", "3.97", "3.94", "3.91", "4.00" ] , [ "row-2tdn~ugan_3bj8", "00000000-0000-0000-F92F-B5C3D0EF13D1", 0, 1783607437, null, 1783607437, null, "{ }", "2012-07-16T00:00:00", "3.99", "4.07", "4.00", "3.91", "3.95", "3.97" ] , [ "row-mpwz~riz4.qx62", "00000000-0000-0000-4545-0813327DD54D", 0, 1783607437, null, 1783607437, null, "{ }", "2012-07-30T00:00:00", "4.02", "4.11", "4.05", "3.90", "3.98", "3.98" ] , [ "row-iiv7.v9p5~4f3s", "00000000-0000-0000-3418-D12C00524218", 0, 1783607437, null, 1783607437, null, "{ }", "2012-08-13T00:00:00", "4.06", "4.17", "4.11", "3.94", "4.01", "3.98" ] , [ "row-yu77-4hjc_7a4n", "00000000-0000-0000-2409-175F09BB995B", 0, 1783607437, null, 1783607437, null, "{ }", "2012-08-27T00:00:00", "4.17", "4.30", "4.17", "4.00", "4.13", "4.09" ] , [ "row-guic~j546-vw87", "00000000-0000-0000-0922-DEE97080FEAF", 0, 1783607437, null, 1783607437, null, "{ }", "2012-09-03T00:00:00", "4.19", "4.32", "4.22", "4.01", "4.14", "4.13" ] , [ "row-z54b-5kv3~4xx8", "00000000-0000-0000-B9D6-23F77E946888", 0, 1783607437, null, 1783607437, null, "{ }", "2012-09-10T00:00:00", "4.21", "4.35", "4.22", "4.03", "4.19", "4.15" ] , [ "row-jbhg.6qgu~967k", "00000000-0000-0000-F026-34FE921547F4", 0, 1783607437, null, 1783607437, null, "{ }", "2012-09-17T00:00:00", "4.26", "4.40", "4.25", "4.07", "4.26", "4.17" ] , [ "row-hwjd~w44b_7nyg", "00000000-0000-0000-C6F7-1BB276BEABF2", 0, 1783607437, null, 1783607437, null, "{ }", "2012-09-24T00:00:00", "4.26", "4.37", "4.27", "4.10", "4.26", "4.21" ] , [ "row-ivdh.jn23~3ye5", "00000000-0000-0000-C010-7A04413B0F55", 0, 1783607437, null, 1783607437, null, "{ }", "2012-10-01T00:00:00", "4.29", "4.39", "4.30", "4.12", "4.28", "4.23" ] , [ "row-m44h_mnq5_y5pi", "00000000-0000-0000-4995-B45C0CBD8C00", 0, 1783607437, null, 1783607437, null, "{ }", "2012-10-08T00:00:00", "4.30", "4.40", "4.31", "4.13", "4.31", "4.23" ] , [ "row-fwx8~eur6-rq7z", "00000000-0000-0000-56B3-53736D2AC15E", 0, 1783607437, null, 1783607437, null, "{ }", "2012-10-15T00:00:00", "4.35", "4.49", "4.36", "4.16", "4.37", "4.25" ] , [ "row-repe-qm94.5fs2", "00000000-0000-0000-A8D0-7C9B93DF9AC7", 0, 1783607437, null, 1783607437, null, "{ }", "2012-10-22T00:00:00", "4.35", "4.48", "4.35", "4.18", "4.35", "4.25" ] , [ "row-jzn5.67dv-ufap", "00000000-0000-0000-B7B7-BDD0FD0D58FA", 0, 1783607437, null, 1783607437, null, "{ }", "2012-10-29T00:00:00", "4.34", "4.48", "4.33", "4.16", "4.36", "4.25" ] , [ "row-c4in-g5kh-wsiz", "00000000-0000-0000-6A67-A383CD37957E", 0, 1783607437, null, 1783607437, null, "{ }", "2012-11-05T00:00:00", "4.34", "4.48", "4.32", "4.16", "4.33", "4.26" ] , [ "row-cbfb_zcnn.wtan", "00000000-0000-0000-9AF7-0B7B70DB66B1", 0, 1783607437, null, 1783607437, null, "{ }", "2012-11-12T00:00:00", "4.36", "4.50", "4.36", "4.15", "4.40", "4.26" ] , [ "row-p9ah~eh78~t8ug", "00000000-0000-0000-46AA-D666B9AB16ED", 0, 1783607437, null, 1783607437, null, "{ }", "2012-11-19T00:00:00", "4.37", "4.50", "4.38", "4.16", "4.41", "4.26" ] , [ "row-573b.59q7.a44b", "00000000-0000-0000-24BD-1002A6DE97EE", 0, 1783607437, null, 1783607437, null, "{ }", "2012-11-26T00:00:00", "4.38", "4.52", "4.38", "4.17", "4.41", "4.28" ] , [ "row-ix6w-3q58_txai", "00000000-0000-0000-90BD-B066D90B94DE", 0, 1783607437, null, 1783607437, null, "{ }", "2012-12-03T00:00:00", "4.39", "4.53", "4.39", "4.19", "4.41", "4.31" ] , [ "row-hq7k.yh6t_4zsf", "00000000-0000-0000-E75C-A7FF04F4A86B", 0, 1783607437, null, 1783607437, null, "{ }", "2012-12-10T00:00:00", "4.39", "4.51", "4.38", "4.20", "4.43", "4.31" ] , [ "row-8ksm.jp84_ragc", "00000000-0000-0000-49F1-357441BB0885", 0, 1783607437, null, 1783607437, null, "{ }", "2012-12-17T00:00:00", "4.38", "4.51", "4.35", "4.18", "4.41", "4.30" ] , [ "row-xx2u_mx5t.8am4", "00000000-0000-0000-EC32-3CCCB6B66469", 0, 1783607437, null, 1783607437, null, "{ }", "2012-12-24T00:00:00", "4.38", "4.52", "4.36", "4.18", "4.39", "4.31" ] , [ "row-pf5i~nt8d.45wj", "00000000-0000-0000-565F-02D8144CCB9F", 0, 1783607437, null, 1783607437, null, "{ }", "2012-12-31T00:00:00", "4.40", "4.53", "4.38", "4.21", "4.42", "4.29" ] , [ "row-3zwr.8tkn-y3r3", "00000000-0000-0000-3FE0-D33456B5BF27", 0, 1783607437, null, 1783607437, null, "{ }", "2013-01-07T00:00:00", "4.41", "4.53", "4.38", "4.22", "4.45", "4.31" ] , [ "row-ntp4.2wk9~46zf", "00000000-0000-0000-73FD-A9FFC410E38B", 0, 1783607437, null, 1783607437, null, "{ }", "2013-01-14T00:00:00", "4.41", "4.53", "4.38", "4.24", "4.44", "4.30" ] , [ "row-ani9.k8z7_5z3i", "00000000-0000-0000-4B9A-0992D968E46F", 0, 1783607437, null, 1783607437, null, "{ }", "2013-01-21T00:00:00", "4.40", "4.52", "4.39", "4.25", "4.39", "4.31" ] , [ "row-kjjy-q349-h726", "00000000-0000-0000-686D-6865D6BE26D9", 0, 1783607437, null, 1783607437, null, "{ }", "2013-01-28T00:00:00", "4.41", "4.52", "4.41", "4.26", "4.44", "4.31" ] , [ "row-cmie~2ewr.gb2s", "00000000-0000-0000-3E5E-297FDCBEE97D", 0, 1783607437, null, 1783607437, null, "{ }", "2013-02-04T00:00:00", "4.44", "4.57", "4.46", "4.25", "4.46", "4.29" ] , [ "row-m8v4-u83x-pgmj", "00000000-0000-0000-3DA8-F1EC6E8E999E", 0, 1783607437, null, 1783607437, null, "{ }", "2013-02-11T00:00:00", "4.50", "4.63", "4.53", "4.34", "4.55", "4.32" ] , [ "row-7tvz~2a9f_8n5f", "00000000-0000-0000-EE00-E926C2A0B847", 0, 1783607437, null, 1783607437, null, "{ }", "2013-02-18T00:00:00", "4.53", "4.69", "4.53", "4.39", "4.55", "4.35" ] , [ "row-r22a.y3kn.m596", "00000000-0000-0000-D20C-DDCDC9A66852", 0, 1783607437, null, 1783607437, null, "{ }", "2013-02-25T00:00:00", "4.53", "4.69", "4.53", "4.40", "4.52", "4.35" ] , [ "row-hvgg~wkdz-4njb", "00000000-0000-0000-86E9-3BAA99E20727", 0, 1783607437, null, 1783607437, null, "{ }", "2013-03-04T00:00:00", "4.52", "4.67", "4.48", "4.39", "4.54", "4.35" ] , [ "row-86ry_vdbb~prxk", "00000000-0000-0000-4CE3-B26E656D20BB", 0, 1783607437, null, 1783607437, null, "{ }", "2013-03-11T00:00:00", "4.48", "4.64", "4.44", "4.33", "4.47", "4.34" ] , [ "row-cw4c.464u-yjqu", "00000000-0000-0000-093B-F5AD4121CEA2", 0, 1783607437, null, 1783607437, null, "{ }", "2013-03-18T00:00:00", "4.44", "4.59", "4.41", "4.27", "4.42", "4.34" ] , [ "row-69ah~dgqa_n9ck", "00000000-0000-0000-3217-6BEF93F2F0FC", 0, 1783607437, null, 1783607437, null, "{ }", "2013-03-25T00:00:00", "4.41", "4.56", "4.37", "4.28", "4.39", "4.33" ] , [ "row-kmys-y8v7-kvkp", "00000000-0000-0000-59AE-2A4C2F429D05", 0, 1783607437, null, 1783607437, null, "{ }", "2013-04-15T00:00:00", "4.34", "4.48", "4.29", "4.20", "4.29", "4.30" ] , [ "row-zpd8-5ffv~j68t", "00000000-0000-0000-C612-4E876CEB8775", 0, 1783607437, null, 1783607437, null, "{ }", "2013-04-29T00:00:00", "4.26", "4.37", "4.24", "4.15", "4.23", "4.19" ] , [ "row-gw3h~jrkk_2w7t", "00000000-0000-0000-63D6-482ADE8F2949", 0, 1783607437, null, 1783607437, null, "{ }", "2013-05-13T00:00:00", "4.20", "4.33", "4.14", "4.08", "4.17", "4.15" ] , [ "row-sdt3.vvjd_e7tg", "00000000-0000-0000-A71E-9EFB22590AD6", 0, 1783607437, null, 1783607437, null, "{ }", "2013-05-27T00:00:00", "4.16", "4.31", "4.04", "4.04", "4.13", "4.11" ] , [ "row-yf7z.6pi4_jx5c", "00000000-0000-0000-BCD0-8ED93E5EA1FE", 0, 1783607437, null, 1783607437, null, "{ }", "2013-06-10T00:00:00", "4.13", "4.30", "4.06", "3.97", "4.05", "4.08" ] , [ "row-cgnf-ua3i.65u6", "00000000-0000-0000-B6A9-B889C13161F0", 0, 1783607437, null, 1783607437, null, "{ }", "2013-06-24T00:00:00", "4.13", "4.30", "4.08", "3.98", "4.03", "4.10" ] , [ "row-kcsh.zb94.jxf3", "00000000-0000-0000-78FD-F37569ABF7D2", 0, 1783607437, null, 1783607437, null, "{ }", "2013-07-15T00:00:00", "4.15", "4.31", "4.10", "3.98", "4.09", "4.12" ] , [ "row-pjqi-p9ku_vgsq", "00000000-0000-0000-B468-E79D8363DE2F", 0, 1783607437, null, 1783607437, null, "{ }", "2013-07-29T00:00:00", "4.16", "4.32", "4.12", "4.01", "4.06", "4.13" ] , [ "row-3mgd-w93p.iqm8", "00000000-0000-0000-5FB7-E9AC87172D94", 0, 1783607437, null, 1783607437, null, "{ }", "2013-08-12T00:00:00", "4.16", "4.33", "4.12", "4.00", "4.06", "4.14" ] , [ "row-n67p_mm3a~eq3b", "00000000-0000-0000-7FE2-C36AF5D674B7", 0, 1783607437, null, 1783607437, null, "{ }", "2013-08-26T00:00:00", "4.17", "4.35", "4.14", "4.00", "4.11", "4.05" ] , [ "row-4bgk_y27c-ggtr", "00000000-0000-0000-09DA-2FADA2B53437", 0, 1783607437, null, 1783607437, null, "{ }", "2013-09-02T00:00:00", "4.21", "4.38", "4.19", "4.04", "4.17", "4.10" ] , [ "row-dbpc~ni4v-agc4", "00000000-0000-0000-BBB0-97C4B2352079", 0, 1783607437, null, 1783607437, null, "{ }", "2013-09-09T00:00:00", "4.23", "4.40", "4.20", "4.05", "4.16", "4.14" ] , [ "row-isdk_6i4u.umsk", "00000000-0000-0000-DD8F-9F00F5E485A6", 0, 1783607437, null, 1783607437, null, "{ }", "2013-09-16T00:00:00", "4.23", "4.38", "4.19", "4.08", "4.21", "4.14" ] , [ "row-zng7.msr7_7qig", "00000000-0000-0000-487A-02BC67418B2A", 0, 1783607437, null, 1783607437, null, "{ }", "2013-09-23T00:00:00", "4.23", "4.38", "4.18", "4.07", "4.20", "4.15" ] , [ "row-92j6-htkd-4fhg", "00000000-0000-0000-CDC3-3C4615F79246", 0, 1783607437, null, 1783607437, null, "{ }", "2013-09-30T00:00:00", "4.21", "4.34", "4.20", "4.09", "4.16", "4.15" ] , [ "row-qkt2~bgue~nkbz", "00000000-0000-0000-3E6E-783BB401337C", 0, 1783607437, null, 1783607437, null, "{ }", "2013-10-07T00:00:00", "4.22", "4.34", "4.21", "4.08", "4.18", "4.16" ] , [ "row-ydmc_vxsx.h95w", "00000000-0000-0000-5CA7-F9579232C5FA", 0, 1783607437, null, 1783607437, null, "{ }", "2013-10-14T00:00:00", "4.22", "4.35", "4.20", "4.08", "4.21", "4.15" ] , [ "row-nwuv_2gmi~bxwy", "00000000-0000-0000-020A-ED492EB6763F", 0, 1783607437, null, 1783607437, null, "{ }", "2013-10-21T00:00:00", "4.23", "4.36", "4.21", "4.09", "4.23", "4.15" ] , [ "row-ax5j~xrpu~egw3", "00000000-0000-0000-195D-265AF7DC8563", 0, 1783607437, null, 1783607437, null, "{ }", "2013-10-28T00:00:00", "4.22", "4.35", "4.19", "4.07", "4.21", "4.16" ] , [ "row-exya~w4m6~fb9c", "00000000-0000-0000-FAC0-5C56C4800D40", 0, 1783607437, null, 1783607437, null, "{ }", "2013-11-04T00:00:00", "4.21", "4.35", "4.17", "4.07", "4.17", "4.15" ] , [ "row-m5g9.qvq6~xwzc", "00000000-0000-0000-1582-E946CBEFB148", 0, 1783607437, null, 1783607437, null, "{ }", "2013-11-11T00:00:00", "4.22", "4.33", "4.17", "4.08", "4.21", "4.19" ] , [ "row-mrx6_j3k3~dn2x", "00000000-0000-0000-EA7A-042353A79747", 0, 1783607437, null, 1783607437, null, "{ }", "2013-11-18T00:00:00", "4.25", "4.38", "4.19", "4.09", "4.24", "4.19" ] , [ "row-hx7b-y3xk-dec7", "00000000-0000-0000-28CB-26F3514D1DE1", 0, 1783607437, null, 1783607437, null, "{ }", "2013-11-25T00:00:00", "4.28", "4.40", "4.23", "4.14", "4.26", "4.21" ] , [ "row-cghw~e8ny.4b7q", "00000000-0000-0000-DBE5-4B3FC20185B0", 0, 1783607437, null, 1783607437, null, "{ }", "2013-12-02T00:00:00", "4.31", "4.44", "4.26", "4.17", "4.33", "4.23" ] , [ "row-tryd.m883.uugc", "00000000-0000-0000-1310-E9AD2E2F5512", 0, 1783607437, null, 1783607437, null, "{ }", "2013-12-09T00:00:00", "4.33", "4.46", "4.26", "4.18", "4.34", "4.26" ] , [ "row-znvf~sai5_ihwx", "00000000-0000-0000-0B97-558D230E4A29", 0, 1783607437, null, 1783607437, null, "{ }", "2013-12-16T00:00:00", "4.33", "4.47", "4.27", "4.17", "4.34", "4.26" ] , [ "row-ixpq.wr5j.xw6v", "00000000-0000-0000-B7D3-6A9F01A78E2D", 0, 1783607437, null, 1783607437, null, "{ }", "2013-12-23T00:00:00", "4.36", "4.50", "4.31", "4.21", "4.35", "4.27" ] , [ "row-59tw-yug3_4piv", "00000000-0000-0000-1C08-92AC97D4C606", 0, 1783607437, null, 1783607437, null, "{ }", "2013-12-30T00:00:00", "4.38", "4.52", "4.34", "4.21", "4.38", "4.28" ] , [ "row-km8t.gev6_nqsm", "00000000-0000-0000-D744-A3683FA8E9DA", 0, 1783607437, null, 1783607437, null, "{ }", "2014-01-06T00:00:00", "4.40", "4.54", "4.33", "4.24", "4.41", "4.35" ] , [ "row-pygp~cjny.9kfa", "00000000-0000-0000-30E3-C3B25EB4CBDF", 0, 1783607437, null, 1783607437, null, "{ }", "2014-01-13T00:00:00", "4.42", "4.56", "4.34", "4.24", "4.46", "4.35" ] , [ "row-7u8f_iexz_dmpv", "00000000-0000-0000-1AD9-FCBACBE07155", 0, 1783607437, null, 1783607437, null, "{ }", "2014-01-20T00:00:00", "4.46", "4.59", "4.41", "4.26", "4.48", "4.42" ] , [ "row-rjq2~e5iz_nddz", "00000000-0000-0000-C19D-AEF8B6D23A6D", 0, 1783607437, null, 1783607437, null, "{ }", "2014-01-27T00:00:00", "4.53", "4.66", "4.51", "4.29", "4.57", "4.48" ] , [ "row-f636.kyxt-k7eh", "00000000-0000-0000-DDDA-D606F0C3C1FB", 0, 1783607437, null, 1783607437, null, "{ }", "2014-02-03T00:00:00", "4.63", "4.78", "4.56", "4.38", "4.68", "4.56" ] , [ "row-sfqt.5776-ubsu", "00000000-0000-0000-A80A-04CD5B9762B4", 0, 1783607437, null, 1783607437, null, "{ }", "2014-02-10T00:00:00", "4.66", "4.82", "4.60", "4.42", "4.65", "4.60" ] , [ "row-r5uw_yr9t_fa8u", "00000000-0000-0000-00E0-BE6C0FF7597C", 0, 1783607437, null, 1783607437, null, "{ }", "2014-02-17T00:00:00", "4.67", "4.84", "4.61", "4.43", "4.62", "4.68" ] , [ "row-8j8m-s4gf~3ng6", "00000000-0000-0000-AEB4-30F40DAF9852", 0, 1783607437, null, 1783607437, null, "{ }", "2014-02-24T00:00:00", "4.68", "4.84", "4.62", "4.45", "4.65", "4.70" ] , [ "row-c5v6~di46~6hm6", "00000000-0000-0000-4431-5A8C860740A3", 0, 1783607437, null, 1783607437, null, "{ }", "2014-03-03T00:00:00", "4.69", "4.84", "4.62", "4.47", "4.66", "4.72" ] , [ "row-7zxw_spxy~2uyd", "00000000-0000-0000-BEF8-0A68A363918B", 0, 1783607437, null, 1783607437, null, "{ }", "2014-03-10T00:00:00", "4.67", "4.83", "4.60", "4.44", "4.64", "4.69" ] , [ "row-x6gz.qrek_fbtc", "00000000-0000-0000-C826-961D3977D0CB", 0, 1783607437, null, 1783607437, null, "{ }", "2014-03-17T00:00:00", "4.63", "4.80", "4.54", "4.41", "4.60", "4.64" ] , [ "row-c9rb.rj77-vc48", "00000000-0000-0000-8B34-E540956242A9", 0, 1783607437, null, 1783607437, null, "{ }", "2014-03-24T00:00:00", "4.58", "4.77", "4.48", "4.37", "4.54", "4.57" ] , [ "row-4aiu.6txb~yku4", "00000000-0000-0000-679B-921FDA2D69F9", 0, 1783607437, null, 1783607437, null, "{ }", "2014-03-31T00:00:00", "4.55", "4.74", "4.45", "4.32", "4.55", "4.50" ] , [ "row-u6zm~r2ib.sg2n", "00000000-0000-0000-3F11-0F5CB291A021", 0, 1783607437, null, 1783607437, null, "{ }", "2014-04-14T00:00:00", "4.46", "4.62", "4.36", "4.24", "4.46", "4.49" ] , [ "row-x5n9_4ye7_hi3u", "00000000-0000-0000-2E30-95E64C4FB296", 0, 1783607437, null, 1783607437, null, "{ }", "2014-04-28T00:00:00", "4.41", "4.57", "4.33", "4.22", "4.37", "4.43" ] , [ "row-cv5q_tnvf.z86r", "00000000-0000-0000-B0C5-BAD38FA83AF6", 0, 1783607437, null, 1783607437, null, "{ }", "2014-05-12T00:00:00", "4.37", "4.53", "4.30", "4.19", "4.34", "4.32" ] , [ "row-f7cv_ez96.n6bs", "00000000-0000-0000-6B86-12C70E15418C", 0, 1783607437, null, 1783607437, null, "{ }", "2014-05-26T00:00:00", "4.35", "4.52", "4.28", "4.18", "4.30", "4.29" ] , [ "row-wmcq~xkns_3827", "00000000-0000-0000-2AB3-8C39EDA92A04", 0, 1783607437, null, 1783607437, null, "{ }", "2014-06-16T00:00:00", "4.31", "4.49", "4.23", "4.17", "4.23", "4.25" ] , [ "row-r3jb.vg9m.augk", "00000000-0000-0000-0D0B-BE4B4C3914BA", 0, 1783607437, null, 1783607437, null, "{ }", "2014-06-30T00:00:00", "4.30", "4.48", "4.24", "4.16", "4.24", "4.22" ] , [ "row-dpci~g52v~ii3v", "00000000-0000-0000-D260-F069B80ABA6D", 0, 1783607437, null, 1783607437, null, "{ }", "2014-07-14T00:00:00", "4.28", "4.48", "4.20", "4.14", "4.20", "4.19" ] , [ "row-992r~3j3p~6bkh", "00000000-0000-0000-53B9-DDD26BF6DA0E", 0, 1783607437, null, 1783607437, null, "{ }", "2014-07-28T00:00:00", "4.27", "4.47", "4.20", "4.09", "4.18", "4.18" ] , [ "row-5tw9~wgc7_k5z8", "00000000-0000-0000-9C56-ACD75AD2FC3B", 0, 1783607437, null, 1783607437, null, "{ }", "2014-08-11T00:00:00", "4.23", "4.46", "4.13", "4.07", "4.14", "4.12" ] , [ "row-bgvr~fi4y_6y84", "00000000-0000-0000-316A-C64BCAEC1454", 0, 1783607437, null, 1783607437, null, "{ }", "2014-08-25T00:00:00", "4.21", "4.41", "4.14", "4.05", "4.11", "4.15" ] , [ "row-5rk9.9rbi.r6r5", "00000000-0000-0000-F5A7-A9CF081075D0", 0, 1783607437, null, 1783607437, null, "{ }", "2014-09-01T00:00:00", "4.21", "4.38", "4.14", "4.03", "4.16", "4.13" ] , [ "row-n7jg-qwj4-cnum", "00000000-0000-0000-145C-F2039A4BE3D7", 0, 1783607437, null, 1783607437, null, "{ }", "2014-09-08T00:00:00", "4.18", "4.37", "4.13", "4.03", "4.08", "4.06" ] , [ "row-svev_c68n~4cax", "00000000-0000-0000-8EF9-84A2C2277022", 0, 1783607437, null, 1783607437, null, "{ }", "2014-09-15T00:00:00", "4.16", "4.34", "4.10", "4.01", "4.11", "4.05" ] , [ "row-bnpx~uj7v.c2e9", "00000000-0000-0000-F251-15AF8F0D7C24", 0, 1783607437, null, 1783607437, null, "{ }", "2014-09-22T00:00:00", "4.15", "4.32", "4.08", "4.01", "4.11", "4.03" ] , [ "row-967z-y9gz~gvgw", "00000000-0000-0000-E5CD-0D00A7826354", 0, 1783607437, null, 1783607437, null, "{ }", "2014-09-29T00:00:00", "4.14", "4.31", "4.06", "3.99", "4.09", "4.03" ] , [ "row-tnpc-vkse~48xd", "00000000-0000-0000-EE91-54AE7B1F4B80", 0, 1783607437, null, 1783607437, null, "{ }", "2014-10-06T00:00:00", "4.12", "4.27", "4.05", "3.99", "4.11", "4.03" ] , [ "row-2b3q_tjtk~h886", "00000000-0000-0000-9BB2-D35477268021", 0, 1783607437, null, 1783607437, null, "{ }", "2014-10-13T00:00:00", "4.07", "4.21", "4.00", "3.96", "4.04", "4.02" ] , [ "row-uxbr-2x34_dm2k", "00000000-0000-0000-132C-C9818B71D6F0", 0, 1783607437, null, 1783607437, null, "{ }", "2014-10-20T00:00:00", "4.04", "4.16", "3.97", "3.93", "3.98", "4.01" ] , [ "row-z4hu~rwer.gj8s", "00000000-0000-0000-04D4-52177C057C65", 0, 1783607437, null, 1783607437, null, "{ }", "2014-10-27T00:00:00", "4.02", "4.15", "3.94", "3.91", "3.99", "4.00" ] , [ "row-st5v-6seb_5m9m", "00000000-0000-0000-6B72-0E64EAAB7065", 0, 1783607437, null, 1783607437, null, "{ }", "2014-11-03T00:00:00", "4.01", "4.11", "3.92", "3.92", "3.99", "3.98" ] , [ "row-e6yx_2wcg~vq3e", "00000000-0000-0000-61E9-DC71384D54D0", 0, 1783607437, null, 1783607437, null, "{ }", "2014-11-10T00:00:00", "4.00", "4.11", "3.94", "3.91", "3.99", "3.91" ] , [ "row-674y_t4a9-9xs7", "00000000-0000-0000-70CE-D82E19860533", 0, 1783607437, null, 1783607437, null, "{ }", "2014-11-17T00:00:00", "3.98", "4.10", "3.91", "3.90", "3.93", "3.90" ] , [ "row-p46x-tina.kya7", "00000000-0000-0000-8DAB-D5E5417ADD18", 0, 1783607437, null, 1783607437, null, "{ }", "2014-11-24T00:00:00", "3.96", "4.08", "3.88", "3.89", "3.89", "3.91" ] , [ "row-nn3s.bamb.m97d", "00000000-0000-0000-EC14-90A64C02187B", 0, 1783607437, null, 1783607437, null, "{ }", "2014-12-01T00:00:00", "3.94", "4.06", "3.88", "3.89", "3.88", "3.88" ] , [ "row-kb24_8s67-nwyz", "00000000-0000-0000-9A3F-40AC8F7BB922", 0, 1783607437, null, 1783607437, null, "{ }", "2014-12-08T00:00:00", "3.89", "4.03", "3.79", "3.84", "3.82", "3.83" ] , [ "row-firb_aacg-yzge", "00000000-0000-0000-9642-959CDA8572DF", 0, 1783607437, null, 1783607437, null, "{ }", "2014-12-15T00:00:00", "3.84", "3.96", "3.74", "3.75", "3.80", "3.82" ] , [ "row-4s29.28qg_nwqb", "00000000-0000-0000-F57C-CE532735CB36", 0, 1783607437, null, 1783607437, null, "{ }", "2014-12-22T00:00:00", "3.78", "3.86", "3.71", "3.72", "3.76", "3.81" ] , [ "row-eabp_jp4s~ht3p", "00000000-0000-0000-9F8D-1068670042A4", 0, 1783607437, null, 1783607437, null, "{ }", "2014-12-29T00:00:00", "3.75", "3.80", "3.68", "3.70", "3.74", "3.78" ] , [ "row-fn8w.hqgt-69gf", "00000000-0000-0000-5328-D72AA55646F8", 0, 1783607437, null, 1783607437, null, "{ }", "2015-01-05T00:00:00", "3.72", "3.78", "3.63", "3.68", "3.72", "3.76" ] , [ "row-i7hj.9wv4-7xj3", "00000000-0000-0000-CCBC-5B4C12C30631", 0, 1783607437, null, 1783607437, null, "{ }", "2015-01-12T00:00:00", "3.66", "3.76", "3.52", "3.57", "3.67", "3.69" ] , [ "row-dx23~2n9k_9qwf", "00000000-0000-0000-EA86-8B7DE09A39D0", 0, 1783607437, null, 1783607437, null, "{ }", "2015-01-19T00:00:00", "3.57", "3.60", "3.53", "3.51", "3.59", "3.59" ] , [ "row-mgbh-sqrv.u65b", "00000000-0000-0000-CAEF-AF69AC0FEAD7", 0, 1783607437, null, 1783607437, null, "{ }", "2015-01-26T00:00:00", "3.55", "3.59", "3.51", "3.49", "3.58", "3.57" ] , [ "row-yk6v-h47i-n9xj", "00000000-0000-0000-BA15-0D371F4C896A", 0, 1783607437, null, 1783607437, null, "{ }", "2015-02-02T00:00:00", "3.53", "3.56", "3.47", "3.47", "3.58", "3.52" ] , [ "row-84ms-4p64-gn89", "00000000-0000-0000-ADD9-811B7A03D38A", 0, 1783607437, null, 1783607437, null, "{ }", "2015-02-09T00:00:00", "3.52", "3.56", "3.49", "3.44", "3.57", "3.51" ] , [ "row-685c_9h6k-p4ua", "00000000-0000-0000-BCC5-7B4A24247BB3", 0, 1783607437, null, 1783607437, null, "{ }", "2015-02-16T00:00:00", "3.54", "3.57", "3.48", "3.45", "3.66", "3.50" ] , [ "row-iweg-e2as.hq4a", "00000000-0000-0000-2B7D-41BC318D7490", 0, 1783607437, null, 1783607437, null, "{ }", "2015-02-23T00:00:00", "3.62", "3.66", "3.54", "3.57", "3.71", "3.57" ] , [ "row-2hgv_55fn~jjni", "00000000-0000-0000-E8C5-892C262DF057", 0, 1783607437, null, 1783607437, null, "{ }", "2015-03-02T00:00:00", "3.78", "3.93", "3.67", "3.65", "3.81", "3.63" ] , [ "row-288f.jjcb~mziu", "00000000-0000-0000-9C32-4FEC0F411644", 0, 1783607437, null, 1783607437, null, "{ }", "2015-03-09T00:00:00", "3.79", "3.92", "3.68", "3.68", "3.83", "3.65" ] , [ "row-ajw2_v2kf_i2x6", "00000000-0000-0000-C6D4-561C1E966E8F", 0, 1783607437, null, 1783607437, null, "{ }", "2015-03-16T00:00:00", "3.73", "3.83", "3.65", "3.67", "3.71", "3.65" ] , [ "row-du49.jhct~n4n8", "00000000-0000-0000-0CBC-CEFBF04AA9CE", 0, 1783607437, null, 1783607437, null, "{ }", "2015-03-23T00:00:00", "3.68", "3.79", "3.59", "3.63", "3.66", "3.61" ] , [ "row-qaks.vdpc~tn32", "00000000-0000-0000-487C-12ACBD8F586A", 0, 1783607437, null, 1783607437, null, "{ }", "2015-03-30T00:00:00", "3.61", "3.70", "3.54", "3.56", "3.60", "3.56" ] , [ "row-2ks7~75ux.gqnd", "00000000-0000-0000-7A53-1F6DDF61AA3D", 0, 1783607437, null, 1783607437, null, "{ }", "2015-04-13T00:00:00", "3.56", "3.67", "3.50", "3.47", "3.55", "3.48" ] , [ "row-fehx-bms9~yyyy", "00000000-0000-0000-1C20-3F3086957E34", 0, 1783607437, null, 1783607437, null, "{ }", "2015-04-27T00:00:00", "3.52", "3.63", "3.48", "3.46", "3.46", "3.44" ] , [ "row-b99h-b86z_xqmw", "00000000-0000-0000-DFEB-B64897962BF1", 0, 1783607437, null, 1783607437, null, "{ }", "2015-05-11T00:00:00", "3.50", "3.63", "3.48", "3.40", "3.44", "3.37" ] , [ "row-72g5_yjmv~niix", "00000000-0000-0000-2E5B-F1399C3B7B09", 0, 1783607437, null, 1783607437, null, "{ }", "2015-05-25T00:00:00", "3.45", "3.59", "3.41", "3.35", "3.44", "3.32" ] , [ "row-ivhc-3fqd.i6h5", "00000000-0000-0000-2A29-CEBA7DB46776", 0, 1783607437, null, 1783607437, null, "{ }", "2015-06-15T00:00:00", "3.43", "3.59", "3.34", "3.31", "3.42", "3.32" ] , [ "row-xmxj.zgqc~5vx8", "00000000-0000-0000-65B1-6B5F04FCD8AE", 0, 1783607437, null, 1783607437, null, "{ }", "2015-06-29T00:00:00", "3.41", "3.55", "3.36", "3.29", "3.42", "3.29" ] , [ "row-2dpa~n55g~zkjr", "00000000-0000-0000-5E93-D07341BCDEAE", 0, 1783607437, null, 1783607437, null, "{ }", "2015-07-13T00:00:00", "3.37", "3.50", "3.30", "3.28", "3.36", "3.28" ] , [ "row-mq65-4cf5.38hu", "00000000-0000-0000-1AB8-DE7F036B4BCA", 0, 1783607437, null, 1783607437, null, "{ }", "2015-07-27T00:00:00", "3.30", "3.46", "3.23", "3.18", "3.31", "3.16" ] , [ "row-wb2f~pxz2_qugi", "00000000-0000-0000-E1D2-CE65E57CC8A8", 0, 1783607437, null, 1783607437, null, "{ }", "2015-08-17T00:00:00", "3.19", "3.35", "3.10", "3.16", "3.11", "3.06" ] , [ "row-3puq.797j_6sa6", "00000000-0000-0000-EE61-1825DC6D88A0", 0, 1783607437, null, 1783607437, null, "{ }", "2015-08-31T00:00:00", "3.10", "3.29", "2.98", "3.06", "2.96", "2.99" ] , [ "row-ntwj-mqxx.6wug", "00000000-0000-0000-94EC-6A131CF58514", 0, 1783607437, null, 1783607437, null, "{ }", "2015-09-07T00:00:00", "3.10", "3.29", "2.99", "3.08", "2.94", "2.98" ] , [ "row-nz3b~epk7~emt8", "00000000-0000-0000-B589-3A8BC31C6742", 0, 1783607437, null, 1783607437, null, "{ }", "2015-09-14T00:00:00", "3.09", "3.29", "2.99", "3.05", "2.96", "2.97" ] , [ "row-58my.muus.czzr", "00000000-0000-0000-7328-231E7BC80074", 0, 1783607437, null, 1783607437, null, "{ }", "2015-09-21T00:00:00", "3.07", "3.26", "2.97", "3.01", "2.93", "2.96" ] , [ "row-4qwi_3k2y.gqe7", "00000000-0000-0000-758D-41F9B4C5E36F", 0, 1783607437, null, 1783607437, null, "{ }", "2015-09-28T00:00:00", "3.04", "3.23", "2.97", "2.94", "2.91", "2.95" ] , [ "row-txkk_2mkp.tpbc", "00000000-0000-0000-AABD-41876A5C48C4", 0, 1783607437, null, 1783607437, null, "{ }", "2015-10-05T00:00:00", "3.02", "3.18", "2.97", "2.96", "2.92", "2.93" ] , [ "row-9t2r~8g3g_rjjj", "00000000-0000-0000-A565-9839B311DE0D", 0, 1783607437, null, 1783607437, null, "{ }", "2015-10-12T00:00:00", "3.01", "3.15", "2.98", "2.95", "2.90", "2.93" ] , [ "row-pez7.3jva.pytc", "00000000-0000-0000-A754-29727376AE54", 0, 1783607437, null, 1783607437, null, "{ }", "2015-10-19T00:00:00", "3.00", "3.11", "2.93", "2.98", "2.91", "2.93" ] , [ "row-33sr_7sk4-3r4r", "00000000-0000-0000-9B24-BDC7228CB6F7", 0, 1783607437, null, 1783607437, null, "{ }", "2015-10-26T00:00:00", "2.99", "3.12", "2.91", "2.96", "2.90", "2.91" ] , [ "row-fnga_aiac-hijb", "00000000-0000-0000-79D1-B0F822536F9B", 0, 1783607437, null, 1783607437, null, "{ }", "2015-11-02T00:00:00", "2.98", "3.11", "2.92", "2.95", "2.89", "2.91" ] , [ "row-dps3_4zwq-bqyc", "00000000-0000-0000-ED04-DC560717B5F9", 0, 1783607437, null, 1783607437, null, "{ }", "2015-11-09T00:00:00", "2.98", "3.12", "2.91", "2.95", "2.88", "2.90" ] , [ "row-suyg_5v85.efyg", "00000000-0000-0000-4246-0FD9103AD048", 0, 1783607437, null, 1783607437, null, "{ }", "2015-11-16T00:00:00", "2.98", "3.09", "2.90", "2.95", "2.91", "2.95" ] , [ "row-b55f~mfsw_zdg4", "00000000-0000-0000-EA8E-729418D768F4", 0, 1783607437, null, 1783607437, null, "{ }", "2015-11-23T00:00:00", "2.97", "3.09", "2.88", "2.95", "2.90", "2.94" ] , [ "row-i35g~p92z.iv5g", "00000000-0000-0000-CC5E-AD3FFE749242", 0, 1783607437, null, 1783607437, null, "{ }", "2015-11-30T00:00:00", "2.98", "3.09", "2.88", "2.95", "2.94", "2.94" ] , [ "row-adwt.b6tx-k6jw", "00000000-0000-0000-4C03-E8621F4F4754", 0, 1783607437, null, 1783607437, null, "{ }", "2015-12-07T00:00:00", "2.97", "3.07", "2.88", "2.94", "2.88", "2.97" ] , [ "row-4764-k6hk-3rp7", "00000000-0000-0000-5598-B8E43856CBAA", 0, 1783607437, null, 1783607437, null, "{ }", "2015-12-14T00:00:00", "2.92", "3.00", "2.85", "2.94", "2.84", "2.93" ] , [ "row-as7b-966j_89tv", "00000000-0000-0000-52F1-C57A22B9F2AB", 0, 1783607437, null, 1783607437, null, "{ }", "2015-12-21T00:00:00", "2.90", "3.01", "2.83", "2.87", "2.76", "2.93" ] , [ "row-fh87-mnzs_qacy", "00000000-0000-0000-76D5-823132EE8590", 0, 1783607437, null, 1783607437, null, "{ }", "2015-12-28T00:00:00", "2.88", "2.99", "2.77", "2.88", "2.73", "2.93" ] , [ "row-24nf-78dv~6e27", "00000000-0000-0000-1F1A-F9D4A0986441", 0, 1783607437, null, 1783607437, null, "{ }", "2016-01-04T00:00:00", "2.86", "2.96", "2.77", "2.87", "2.69", "2.92" ] , [ "row-fsfj_s7gt_d2u7", "00000000-0000-0000-2628-0130D109B190", 0, 1783607437, null, 1783607437, null, "{ }", "2016-01-11T00:00:00", "2.85", "2.96", "2.74", "2.88", "2.72", "2.91" ] , [ "row-yhzc-cxkp~xddn", "00000000-0000-0000-6918-47A23CD235E1", 0, 1783607437, null, 1783607437, null, "{ }", "2016-01-18T00:00:00", "2.81", "2.93", "2.69", "2.84", "2.64", "2.84" ] , [ "row-qhyf-bdst~uq58", "00000000-0000-0000-8936-7F24835503CF", 0, 1783607437, null, 1783607437, null, "{ }", "2016-01-25T00:00:00", "2.79", "2.93", "2.68", "2.80", "2.63", "2.78" ] , [ "row-rcyb_j9fy_snfh", "00000000-0000-0000-4704-6EC20E0F5A7C", 0, 1783607437, null, 1783607437, null, "{ }", "2016-02-01T00:00:00", "2.77", "2.89", "2.68", "2.80", "2.63", "2.76" ] , [ "row-nzrm_tv33~uc2v", "00000000-0000-0000-3BAE-65A618386039", 0, 1783607437, null, 1783607437, null, "{ }", "2016-02-08T00:00:00", "2.76", "2.89", "2.65", "2.80", "2.56", "2.76" ] , [ "row-rfqj.azjp_k78v", "00000000-0000-0000-5680-7037CA748B40", 0, 1783607437, null, 1783607437, null, "{ }", "2016-02-15T00:00:00", "2.74", "2.86", "2.64", "2.81", "2.56", "2.76" ] , [ "row-mrzb~devy_v7cr", "00000000-0000-0000-91F9-E5085877D089", 0, 1783607437, null, 1783607437, null, "{ }", "2016-02-22T00:00:00", "2.75", "2.89", "2.64", "2.82", "2.55", "2.76" ] , [ "row-b8g8-p4hg.h5hg", "00000000-0000-0000-B520-2D4B2E3A1274", 0, 1783607437, null, 1783607437, null, "{ }", "2016-02-29T00:00:00", "2.72", "2.82", "2.64", "2.82", "2.55", "2.71" ] , [ "row-ayet~3ii9~rpze", "00000000-0000-0000-F770-3031775BA7E3", 0, 1783607437, null, 1783607437, null, "{ }", "2016-03-07T00:00:00", "2.72", "2.83", "2.64", "2.81", "2.53", "2.69" ] , [ "row-mtzg_hiq5-4dn3", "00000000-0000-0000-59D7-FDD73CC190E5", 0, 1783607437, null, 1783607437, null, "{ }", "2016-03-14T00:00:00", "2.74", "2.84", "2.66", "2.83", "2.59", "2.70" ] , [ "row-jdjw-5sn7.piup", "00000000-0000-0000-527D-35053C0FD7CB", 0, 1783607437, null, 1783607437, null, "{ }", "2016-03-21T00:00:00", "2.77", "2.87", "2.68", "2.84", "2.67", "2.71" ] , [ "row-bswq.gmhx_r8tk", "00000000-0000-0000-D0D8-6A991A2C56A2", 0, 1783607437, null, 1783607437, null, "{ }", "2016-03-28T00:00:00", "2.77", "2.88", "2.67", "2.84", "2.68", "2.71" ] , [ "row-smg7.95v5_xy78", "00000000-0000-0000-F91A-E2C3F0F8A46B", 0, 1783607437, null, 1783607437, null, "{ }", "2016-04-11T00:00:00", "2.75", "2.86", "2.66", "2.84", "2.62", "2.68" ] , [ "row-tna9-um5b~ee6g", "00000000-0000-0000-10BE-BCDA2BA0D3CB", 0, 1783607437, null, 1783607437, null, "{ }", "2016-04-25T00:00:00", "2.76", "2.86", "2.67", "2.85", "2.65", "2.68" ] , [ "row-hr7x.6b6m.y3m8", "00000000-0000-0000-7921-D402D12E1771", 0, 1783607437, null, 1783607437, null, "{ }", "2016-05-16T00:00:00", "2.76", "2.88", "2.71", "2.85", "2.60", "2.66" ] , [ "row-ijjz.bxnc_zcwb", "00000000-0000-0000-10B0-7234C7494310", 0, 1783607437, null, 1783607437, null, "{ }", "2016-05-30T00:00:00", "2.77", "2.90", "2.72", "2.87", "2.60", "2.64" ] , [ "row-mikq.idtb_uwmw", "00000000-0000-0000-58C1-D6E02B96CEE1", 0, 1783607437, null, 1783607437, null, "{ }", "2016-06-13T00:00:00", "2.78", "2.93", "2.71", "2.86", "2.59", "2.62" ] , [ "row-jhg8_hzrh.kwuj", "00000000-0000-0000-EC5C-410BD05242A9", 0, 1783607437, null, 1783607437, null, "{ }", "2016-06-27T00:00:00", "2.76", "2.89", "2.72", "2.86", "2.59", "2.62" ] , [ "row-jsd7-2ua5_iqee", "00000000-0000-0000-2EFD-B5C95C398977", 0, 1783607437, null, 1783607437, null, "{ }", "2016-07-11T00:00:00", "2.76", "2.87", "2.70", "2.86", "2.61", "2.63" ] , [ "row-ayhr-z5kh.es4h", "00000000-0000-0000-2BC6-26C3944F947E", 0, 1783607437, null, 1783607437, null, "{ }", "2016-07-25T00:00:00", "2.75", "2.89", "2.70", "2.86", "2.54", "2.64" ] , [ "row-3cnk_v3kp_uvya", "00000000-0000-0000-055A-E50AD1EF4D1A", 0, 1783607437, null, 1783607437, null, "{ }", "2016-08-15T00:00:00", "2.73", "2.87", "2.67", "2.84", "2.53", "2.62" ] , [ "row-wkw6.wcjn-f8zb", "00000000-0000-0000-14C0-813AEAEFACCA", 0, 1783607437, null, 1783607437, null, "{ }", "2016-08-29T00:00:00", "2.77", "2.89", "2.72", "2.85", "2.61", "2.63" ] , [ "row-3phi~pisg-6mk6", "00000000-0000-0000-3DF3-F392DAFF57A3", 0, 1783607437, null, 1783607437, null, "{ }", "2016-09-05T00:00:00", "2.77", "2.90", "2.72", "2.85", "2.61", "2.63" ] , [ "row-46g8.u4en_bt46", "00000000-0000-0000-AE32-1D1DC26FBF79", 0, 1783607437, null, 1783607437, null, "{ }", "2016-09-12T00:00:00", "2.77", "2.90", "2.72", "2.83", "2.63", "2.63" ] , [ "row-27dd_6cah~g77q", "00000000-0000-0000-0683-FD148511414F", 0, 1783607437, null, 1783607437, null, "{ }", "2016-09-19T00:00:00", "2.77", "2.90", "2.73", "2.84", "2.64", "2.63" ] , [ "row-kamj_3haa.bb8y", "00000000-0000-0000-682C-1A57F2AD402E", 0, 1783607437, null, 1783607437, null, "{ }", "2016-09-26T00:00:00", "2.78", "2.90", "2.73", "2.84", "2.65", "2.64" ] , [ "row-vfeg~nw94_nnti", "00000000-0000-0000-5B82-74FC8D21EB71", 0, 1783607437, null, 1783607437, null, "{ }", "2016-10-03T00:00:00", "2.79", "2.91", "2.75", "2.83", "2.69", "2.66" ] , [ "row-g4xx_4xdf-axib", "00000000-0000-0000-D271-F6260CD233F1", 0, 1783607437, null, 1783607437, null, "{ }", "2016-10-10T00:00:00", "2.84", "2.94", "2.77", "2.87", "2.78", "2.71" ] , [ "row-fm2i~umra.26ex", "00000000-0000-0000-6AEB-F9001D73519A", 0, 1783607437, null, 1783607437, null, "{ }", "2016-10-17T00:00:00", "2.86", "2.95", "2.81", "2.91", "2.76", "2.75" ] , [ "row-83wi.m9ri-2k83", "00000000-0000-0000-0339-685077781F9A", 0, 1783607437, null, 1783607437, null, "{ }", "2016-10-24T00:00:00", "2.87", "2.97", "2.81", "2.92", "2.78", "2.76" ] , [ "row-sgrm-mv5r.pwnc", "00000000-0000-0000-FFC4-E7993C7E5233", 0, 1783607437, null, 1783607437, null, "{ }", "2016-10-31T00:00:00", "2.88", "2.98", "2.82", "2.92", "2.80", "2.80" ] , [ "row-efp4-v9k5_9mjq", "00000000-0000-0000-D71F-0EE5888533DB", 0, 1783607437, null, 1783607437, null, "{ }", "2016-11-07T00:00:00", "2.88", "2.96", "2.81", "2.93", "2.81", "2.80" ] , [ "row-6ckg_rktf_wpir", "00000000-0000-0000-9B0F-762D4FEC3E9C", 0, 1783607437, null, 1783607437, null, "{ }", "2016-11-14T00:00:00", "2.88", "2.96", "2.81", "2.95", "2.79", "2.80" ] , [ "row-9332-y4h3-erjw", "00000000-0000-0000-E2FE-B1ECF53F75A4", 0, 1783607437, null, 1783607437, null, "{ }", "2016-11-21T00:00:00", "2.89", "2.97", "2.81", "2.94", "2.79", "2.84" ] , [ "row-9atr-wrt4_sqn9", "00000000-0000-0000-E03E-B5160C136D65", 0, 1783607437, null, 1783607437, null, "{ }", "2016-11-28T00:00:00", "2.91", "3.01", "2.81", "2.95", "2.82", "2.85" ] , [ "row-tpme-n87x_hjq4", "00000000-0000-0000-D786-19AD15421E49", 0, 1783607437, null, 1783607437, null, "{ }", "2016-12-05T00:00:00", "2.98", "3.06", "2.89", "3.01", "2.89", "2.97" ] , [ "row-yr9z-ertk-bi8t", "00000000-0000-0000-86D7-1DEE4D025806", 0, 1783607437, null, 1783607437, null, "{ }", "2016-12-12T00:00:00", "3.00", "3.08", "2.90", "3.02", "2.90", "3.01" ] , [ "row-4cx7~gfdv_pfhk", "00000000-0000-0000-ED49-3263099AA6BA", 0, 1783607437, null, 1783607437, null, "{ }", "2016-12-19T00:00:00", "3.05", "3.16", "2.95", "3.07", "2.93", "3.06" ] , [ "row-h795_ru22-tntj", "00000000-0000-0000-F33A-3BEC57F48CCB", 0, 1783607437, null, 1783607437, null, "{ }", "2016-12-26T00:00:00", "3.07", "3.17", "2.99", "3.09", "2.93", "3.07" ] , [ "row-s6c3~9v4t.82up", "00000000-0000-0000-7117-FAA3FBDDF3BD", 0, 1783607437, null, 1783607437, null, "{ }", "2017-01-02T00:00:00", "3.11", "3.21", "3.03", "3.13", "2.99", "3.13" ] , [ "row-36xn.5777_hevh", "00000000-0000-0000-E69E-C7CB51FE5CC9", 0, 1783607437, null, 1783607437, null, "{ }", "2017-01-09T00:00:00", "3.14", "3.22", "3.07", "3.17", "3.01", "3.18" ] , [ "row-emur.32c4_2guk", "00000000-0000-0000-9E4B-6C7A0C37D248", 0, 1783607437, null, 1783607437, null, "{ }", "2017-01-16T00:00:00", "3.15", "3.23", "3.07", "3.19", "3.02", "3.20" ] , [ "row-8avu-vvji~23xq", "00000000-0000-0000-1143-371E32E093E5", 0, 1783607437, null, 1783607437, null, "{ }", "2017-01-23T00:00:00", "3.15", "3.22", "3.07", "3.19", "3.01", "3.20" ] , [ "row-ihjm.3v8v~g9a6", "00000000-0000-0000-16F4-6929BB2B52C5", 0, 1783607437, null, 1783607437, null, "{ }", "2017-01-30T00:00:00", "3.15", "3.21", "3.07", "3.21", "3.02", "3.21" ] , [ "row-pd6c~4h3y.bhq3", "00000000-0000-0000-FB49-E8B2E7345E0D", 0, 1783607437, null, 1783607437, null, "{ }", "2017-02-06T00:00:00", "3.16", "3.21", "3.08", "3.22", "3.02", "3.22" ] , [ "row-bwy2-2cms~6yjf", "00000000-0000-0000-811B-CC40A35FDCC9", 0, 1783607437, null, 1783607437, null, "{ }", "2017-02-13T00:00:00", "3.16", "3.22", "3.06", "3.22", "3.02", "3.22" ] , [ "row-vzs3.iwtv~ncu6", "00000000-0000-0000-F58B-1398660CD3C4", 0, 1783607437, null, 1783607437, null, "{ }", "2017-02-20T00:00:00", "3.16", "3.22", "3.06", "3.22", "3.04", "3.22" ] , [ "row-rycx~8bjj-ya9m", "00000000-0000-0000-9E80-E6C1D88B58CD", 0, 1783607437, null, 1783607437, null, "{ }", "2017-02-27T00:00:00", "3.16", "3.22", "3.06", "3.22", "3.03", "3.23" ] , [ "row-qzfa_fgxn_b6qs", "00000000-0000-0000-DC10-DD8AACDFB54C", 0, 1783607437, null, 1783607437, null, "{ }", "2017-03-06T00:00:00", "3.15", "3.20", "3.06", "3.22", "3.03", "3.23" ] , [ "row-iscs_6yfm_z65e", "00000000-0000-0000-7704-396FE6629FA1", 0, 1783607437, null, 1783607437, null, "{ }", "2017-03-13T00:00:00", "3.15", "3.21", "3.04", "3.22", "3.04", "3.18" ] , [ "row-y2bt_b4r8-nuzx", "00000000-0000-0000-BF23-A233DA53726A", 0, 1783607437, null, 1783607437, null, "{ }", "2017-03-20T00:00:00", "3.15", "3.20", "3.04", "3.22", "3.04", "3.19" ] , [ "row-gskj.vy6d.2ggc", "00000000-0000-0000-F126-1CE2E89F643F", 0, 1783607437, null, 1783607437, null, "{ }", "2017-03-27T00:00:00", "3.13", "3.20", "3.01", "3.17", "3.02", "3.18" ] , [ "row-ssts-xsg9-zat5", "00000000-0000-0000-03A9-49A80D4E0D9E", 0, 1783607437, null, 1783607437, null, "{ }", "2017-04-10T00:00:00", "3.11", "3.17", "3.00", "3.15", "3.00", "3.17" ] , [ "row-826p_wyi8_wde8", "00000000-0000-0000-17DF-45658ACBF575", 0, 1783607437, null, 1783607437, null, "{ }", "2017-04-24T00:00:00", "3.09", "3.17", "2.99", "3.13", "2.97", "3.17" ] , [ "row-ftcu-799z-xyq3", "00000000-0000-0000-C0A3-7E211D04D0DF", 0, 1783607437, null, 1783607437, null, "{ }", "2017-05-15T00:00:00", "3.02", "3.07", "2.90", "3.10", "2.88", "3.13" ] , [ "row-vjm7~pv8x.d8nz", "00000000-0000-0000-12FB-C544A6D74A44", 0, 1783607437, null, 1783607437, null, "{ }", "2017-05-29T00:00:00", "3.01", "3.08", "2.90", "3.06", "2.88", "3.11" ] , [ "row-yda5.y26f-26wu", "00000000-0000-0000-AB83-3708C20AE81E", 0, 1783607437, null, 1783607437, null, "{ }", "2017-06-12T00:00:00", "2.98", "3.06", "2.88", "3.02", "2.84", "3.06" ] , [ "row-p72e_w5i8-e34s", "00000000-0000-0000-144A-88D00F7E7738", 0, 1783607437, null, 1783607437, null, "{ }", "2017-06-26T00:00:00", "2.95", "3.05", "2.83", "3.00", "2.81", "2.98" ] , [ "row-rbf6_pvzf-dn5u", "00000000-0000-0000-1BF7-D5F7FC228D2F", 0, 1783607437, null, 1783607437, null, "{ }", "2017-07-17T00:00:00", "2.94", "3.05", "2.81", "3.00", "2.77", "2.96" ] , [ "row-ia6z-zgr6~zcjs", "00000000-0000-0000-9DA6-23A27B0146EE", 0, 1783607437, null, 1783607437, null, "{ }", "2017-07-31T00:00:00", "2.93", "3.02", "2.82", "2.99", "2.77", "2.96" ] , [ "row-tziu-2uge~4etr", "00000000-0000-0000-1F31-84835C71CC8B", 0, 1783607437, null, 1783607437, null, "{ }", "2017-08-14T00:00:00", "2.95", "3.04", "2.86", "3.00", "2.83", "2.93" ] , [ "row-qtz3-dvtm~z4ph", "00000000-0000-0000-A854-2A8BC665CA6F", 0, 1783607437, null, 1783607437, null, "{ }", "2017-08-28T00:00:00", "2.95", "3.04", "2.86", "3.00", "2.83", "2.94" ] , [ "row-mbrp-ydc3~u7j9", "00000000-0000-0000-FF9D-BB13E0B3F36E", 0, 1783607437, null, 1783607437, null, "{ }", "2017-09-04T00:00:00", "3.01", "3.12", "2.93", "3.03", "2.87", "3.00" ] , [ "row-thi2.b75z.vdhk", "00000000-0000-0000-0CD7-7E383E5F1B0D", 0, 1783607437, null, 1783607437, null, "{ }", "2017-09-11T00:00:00", "3.07", "3.17", "3.00", "3.07", "2.98", "3.01" ] , [ "row-gwbu-h8k3~r9wr", "00000000-0000-0000-C3E0-6BA6D6A46E5A", 0, 1783607437, null, 1783607437, null, "{ }", "2017-09-18T00:00:00", "3.08", "3.18", "2.99", "3.09", "3.01", "3.03" ] , [ "row-y7rb.iws6_bfwf", "00000000-0000-0000-CFA0-87DB526A06CF", 0, 1783607437, null, 1783607437, null, "{ }", "2017-09-25T00:00:00", "3.09", "3.21", "3.00", "3.09", "3.02", "3.04" ] , [ "row-xrj4-wfd6-w7us", "00000000-0000-0000-B891-B0D492C8179B", 0, 1783607437, null, 1783607437, null, "{ }", "2017-10-02T00:00:00", "3.11", "3.23", "3.02", "3.11", "3.03", "3.06" ] , [ "row-bu88_cce5-845p", "00000000-0000-0000-3B78-48CF63D6FE62", 0, 1783607437, null, 1783607437, null, "{ }", "2017-10-09T00:00:00", "3.12", "3.25", "3.02", "3.13", "3.00", "3.08" ] , [ "row-vtdw.eafn~umci", "00000000-0000-0000-D478-BA782A8453D2", 0, 1783607437, null, 1783607437, null, "{ }", "2017-10-16T00:00:00", "3.12", "3.26", "3.02", "3.13", "3.02", "3.08" ] , [ "row-uibi-eni6_5fsb", "00000000-0000-0000-75B5-F46477BCEEBA", 0, 1783607437, null, 1783607437, null, "{ }", "2017-10-23T00:00:00", "3.14", "3.25", "3.04", "3.15", "3.04", "3.15" ] , [ "row-hvdv.u9sd~tbxt", "00000000-0000-0000-0F69-921569A94DA7", 0, 1783607437, null, 1783607437, null, "{ }", "2017-10-30T00:00:00", "3.17", "3.27", "3.08", "3.17", "3.04", "3.18" ] , [ "row-z9sk-f5th_4qt9", "00000000-0000-0000-0762-C06FB12A1642", 0, 1783607437, null, 1783607437, null, "{ }", "2017-11-06T00:00:00", "3.19", "3.29", "3.09", "3.17", "3.07", "3.25" ] , [ "row-js58~9dab-chf8", "00000000-0000-0000-58E3-56DEF360ECE1", 0, 1783607437, null, 1783607437, null, "{ }", "2017-11-13T00:00:00", "3.24", "3.33", "3.12", "3.25", "3.12", "3.32" ] , [ "row-59di_qub2.gjxs", "00000000-0000-0000-B4F9-78BA344FDC6B", 0, 1783607437, null, 1783607437, null, "{ }", "2017-11-20T00:00:00", "3.27", "3.35", "3.15", "3.27", "3.15", "3.38" ] , [ "row-gnit~xhn9.2pxp", "00000000-0000-0000-C0D5-151F4CF74DE2", 0, 1783607437, null, 1783607437, null, "{ }", "2017-11-27T00:00:00", "3.30", "3.36", "3.17", "3.31", "3.20", "3.43" ] , [ "row-jd84.4yqx_w2u3", "00000000-0000-0000-C706-8FC445DB56A3", 0, 1783607437, null, 1783607437, null, "{ }", "2017-12-04T00:00:00", "3.32", "3.38", "3.18", "3.34", "3.22", "3.43" ] , [ "row-iseu.iey2_p43r", "00000000-0000-0000-B8F1-8A698F86BD08", 0, 1783607437, null, 1783607437, null, "{ }", "2017-12-11T00:00:00", "3.33", "3.38", "3.21", "3.34", "3.27", "3.43" ] , [ "row-88ud_pckm.svse", "00000000-0000-0000-989F-E95D55CBAC56", 0, 1783607437, null, 1783607437, null, "{ }", "2017-12-18T00:00:00", "3.37", "3.43", "3.23", "3.38", "3.31", "3.45" ] , [ "row-unc8-pmq4-4adk", "00000000-0000-0000-7E2F-D7E271AFAB8A", 0, 1783607437, null, 1783607437, null, "{ }", "2017-12-25T00:00:00", "3.38", "3.43", "3.27", "3.39", "3.34", "3.46" ] , [ "row-fwcu~wjm4.dh5z", "00000000-0000-0000-FEDC-68F25608DA57", 0, 1783607437, null, 1783607437, null, "{ }", "2018-01-01T00:00:00", "3.50", "3.58", "3.36", "3.47", "3.48", "3.55" ] , [ "row-6c7h_a6a6-ttvm", "00000000-0000-0000-DF87-EC3C12A8C137", 0, 1783607437, null, 1783607437, null, "{ }", "2018-01-08T00:00:00", "3.57", "3.72", "3.33", "3.53", "3.56", "3.59" ] , [ "row-4yqd-vwze~5rsp", "00000000-0000-0000-C3CB-B1739C4DB4F6", 0, 1783607437, null, 1783607437, null, "{ }", "2018-01-15T00:00:00", "3.65", "3.79", "3.49", "3.59", "3.63", "3.64" ] , [ "row-dxzq-i55j.p4rp", "00000000-0000-0000-F51A-DB5A354CF267", 0, 1783607437, null, 1783607437, null, "{ }", "2018-01-22T00:00:00", "3.66", "3.79", "3.49", "3.59", "3.63", "3.66" ] , [ "row-66pv_ghet~ditn", "00000000-0000-0000-0193-045C195AF2AF", 0, 1783607437, null, 1783607437, null, "{ }", "2018-01-29T00:00:00", "3.68", "3.80", "3.52", "3.61", "3.63", "3.75" ] , [ "row-2qcn~yxyu_k9xb", "00000000-0000-0000-45BE-BF1B72A4A278", 0, 1783607437, null, 1783607437, null, "{ }", "2018-02-05T00:00:00", "3.69", "3.83", "3.53", "3.62", "3.65", "3.71" ] , [ "row-ncfi~5twm~5ajr", "00000000-0000-0000-FFF0-302988E66C20", 0, 1783607437, null, 1783607437, null, "{ }", "2018-02-12T00:00:00", "3.67", "3.82", "3.48", "3.64", "3.58", "3.72" ] , [ "row-uwqq_dnwt.6gyh", "00000000-0000-0000-DAAE-09EDC61C6022", 0, 1783607437, null, 1783607437, null, "{ }", "2018-02-19T00:00:00", "3.63", "3.78", "3.47", "3.60", "3.47", "3.75" ] , [ "row-axua.7x7r~yh8t", "00000000-0000-0000-BA85-8E627C7BFCFF", 0, 1783607437, null, 1783607437, null, "{ }", "2018-02-26T00:00:00", "3.63", "3.78", "3.47", "3.61", "3.47", "3.75" ] , [ "row-wycc-3f48.5375", "00000000-0000-0000-FCF9-5284BD8E288E", 0, 1783607437, null, 1783607437, null, "{ }", "2018-03-05T00:00:00", "3.62", "3.74", "3.45", "3.61", "3.47", "3.75" ] , [ "row-ifpq.qh3h-u3e4", "00000000-0000-0000-E619-5DB6D0F6FCB3", 0, 1783607437, null, 1783607437, null, "{ }", "2018-03-12T00:00:00", "3.61", "3.74", "3.44", "3.61", "3.43", "3.75" ] , [ "row-wiyr~ncea~76r7", "00000000-0000-0000-52E2-9D6F9411837A", 0, 1783607437, null, 1783607437, null, "{ }", "2018-03-19T00:00:00", "3.60", "3.72", "3.44", "3.60", "3.44", "3.74" ] , [ "row-y9xz.n8vw-bxhx", "00000000-0000-0000-6DFF-ECDFE71FCD66", 0, 1783607437, null, 1783607437, null, "{ }", "2018-03-26T00:00:00", "3.61", "3.73", "3.44", "3.59", "3.48", "3.74" ] , [ "row-dr9d~isgx.23cm", "00000000-0000-0000-BDB6-1AA4E9FBA2CE", 0, 1783607437, null, 1783607437, null, "{ }", "2018-04-16T00:00:00", "3.62", "3.76", "3.46", "3.62", "3.46", "3.74" ] , [ "row-hjqy_9bf4-36aj", "00000000-0000-0000-0554-544AFB2618F6", 0, 1783607437, null, 1783607437, null, "{ }", "2018-04-30T00:00:00", "3.61", "3.77", "3.43", "3.61", "3.47", "3.66" ] , [ "row-h7m4.kz8a_zs6t", "00000000-0000-0000-77DC-23EDDC7D0EE6", 0, 1783607437, null, 1783607437, null, "{ }", "2018-05-14T00:00:00", "3.62", "3.79", "3.43", "3.62", "3.48", "3.67" ] , [ "row-8v3t-fe5q~neze", "00000000-0000-0000-0DF4-D5F2903F8C88", 0, 1783607437, null, 1783607437, null, "{ }", "2018-05-28T00:00:00", "3.64", "3.81", "3.45", "3.60", "3.51", "3.69" ] , [ "row-mdc4_7dzt.ynv9", "00000000-0000-0000-FC38-4454089268BF", 0, 1783607437, null, 1783607437, null, "{ }", "2018-06-11T00:00:00", "3.62", "3.77", "3.44", "3.59", "3.49", "3.71" ] , [ "row-8sez-gink_nbyi", "00000000-0000-0000-7BB6-31BDDC3D024F", 0, 1783607437, null, 1783607437, null, "{ }", "2018-06-25T00:00:00", "3.60", "3.74", "3.42", "3.59", "3.48", "3.68" ] , [ "row-yetg.idcs~kf48", "00000000-0000-0000-120D-59B649906C20", 0, 1783607437, null, 1783607437, null, "{ }", "2018-07-16T00:00:00", "3.59", "3.73", "3.41", "3.60", "3.45", "3.67" ] , [ "row-p88n-zcen.yhmc", "00000000-0000-0000-708B-81020F287616", 0, 1783607437, null, 1783607437, null, "{ }", "2018-07-30T00:00:00", "3.58", "3.72", "3.41", "3.57", "3.44", "3.67" ] , [ "row-henu_jqx4-fxy8", "00000000-0000-0000-9E9E-4F2D4CEF5882", 0, 1783607437, null, 1783607437, null, "{ }", "2018-08-13T00:00:00", "3.58", "3.73", "3.43", "3.56", "3.45", "3.67" ] , [ "row-2h84-qve3~e6um", "00000000-0000-0000-C6AA-BFF38087E44E", 0, 1783607437, null, 1783607437, null, "{ }", "2018-08-27T00:00:00", "3.59", "3.73", "3.43", "3.56", "3.45", "3.69" ] , [ "row-6n89~z5ee~rrmf", "00000000-0000-0000-4B4B-03BEC2B80101", 0, 1783607437, null, 1783607437, null, "{ }", "2018-09-03T00:00:00", "3.59", "3.73", "3.44", "3.57", "3.46", "3.68" ] , [ "row-8h2h-f5xr_39f6", "00000000-0000-0000-2834-854DF22B777F", 0, 1783607437, null, 1783607437, null, "{ }", "2018-09-10T00:00:00", "3.60", "3.74", "3.45", "3.57", "3.48", "3.68" ] , [ "row-4qvu-rs8b_dfdd", "00000000-0000-0000-28C8-C7914A696990", 0, 1783607437, null, 1783607437, null, "{ }", "2018-09-17T00:00:00", "3.61", "3.75", "3.45", "3.58", "3.51", "3.68" ] , [ "row-hxxq~y9yz.pwee", "00000000-0000-0000-4804-B76CE386615B", 0, 1783607437, null, 1783607437, null, "{ }", "2018-09-24T00:00:00", "3.62", "3.75", "3.46", "3.59", "3.50", "3.68" ] , [ "row-ri3r.v456_pgt4", "00000000-0000-0000-AA84-94ED934EDD39", 0, 1783607437, null, 1783607437, null, "{ }", "2018-10-01T00:00:00", "3.65", "3.78", "3.50", "3.61", "3.54", "3.69" ] , [ "row-qi4b_m2si~anw3", "00000000-0000-0000-D2D9-A2E34C83BC99", 0, 1783607437, null, 1783607437, null, "{ }", "2018-10-08T00:00:00", "3.71", "3.81", "3.53", "3.69", "3.68", "3.74" ] , [ "row-izew-jtze_4qu5", "00000000-0000-0000-1AC9-ADB73500C8C4", 0, 1783607437, null, 1783607437, null, "{ }", "2018-10-15T00:00:00", "3.73", "3.83", "3.54", "3.72", "3.69", "3.79" ] , [ "row-ighs~bqfj_qc4m", "00000000-0000-0000-58D7-30AE696412D4", 0, 1783607437, null, 1783607437, null, "{ }", "2018-10-22T00:00:00", "3.74", "3.83", "3.58", "3.74", "3.69", "3.82" ] , [ "row-65be_4eps_72u9", "00000000-0000-0000-33C1-0F2684A95E63", 0, 1783607437, null, 1783607437, null, "{ }", "2018-10-29T00:00:00", "3.75", "3.82", "3.58", "3.80", "3.68", "3.82" ] , [ "row-f833.bs57~4ksf", "00000000-0000-0000-0C02-6E0BEA86A128", 0, 1783607437, null, 1783607437, null, "{ }", "2018-11-05T00:00:00", "3.75", "3.84", "3.56", "3.80", "3.67", "3.82" ] , [ "row-t29w_vns8_2is7", "00000000-0000-0000-2514-0EBEB4CF8211", 0, 1783607437, null, 1783607437, null, "{ }", "2018-11-12T00:00:00", "3.75", "3.85", "3.56", "3.80", "3.67", "3.82" ] , [ "row-b53j-hw5v-mr6a", "00000000-0000-0000-62AF-3262F8E26D6D", 0, 1783607437, null, 1783607437, null, "{ }", "2018-11-19T00:00:00", "3.74", "3.84", "3.52", "3.79", "3.64", "3.82" ] , [ "row-zpfd_nxar.ig86", "00000000-0000-0000-8B10-79ADB1619697", 0, 1783607437, null, 1783607437, null, "{ }", "2018-11-26T00:00:00", "3.72", "3.81", "3.50", "3.80", "3.63", "3.82" ] , [ "row-4jsq_7wm5.5enm", "00000000-0000-0000-2708-3A1C238617F3", 0, 1783607437, null, 1783607437, null, "{ }", "2018-12-03T00:00:00", "3.68", "3.75", "3.44", "3.79", "3.58", "3.84" ] , [ "row-p98a_8t2f~w5ib", "00000000-0000-0000-C021-20A43AE214C8", 0, 1783607437, null, 1783607437, null, "{ }", "2018-12-10T00:00:00", "3.67", "3.76", "3.41", "3.77", "3.57", "3.82" ] , [ "row-5dqs-m5gp.xbuq", "00000000-0000-0000-C53D-991B51357E81", 0, 1783607437, null, 1783607437, null, "{ }", "2018-12-17T00:00:00", "3.67", "3.75", "3.41", "3.77", "3.58", "3.81" ] , [ "row-9tzs~4fi9~6f5v", "00000000-0000-0000-4104-59F9DBDCBF62", 0, 1783607437, null, 1783607437, null, "{ }", "2018-12-24T00:00:00", "3.62", "3.69", "3.32", "3.75", "3.52", "3.81" ] , [ "row-8rn7~d8g2_q2th", "00000000-0000-0000-F6C9-6CC826E63781", 0, 1783607437, null, 1783607437, null, "{ }", "2018-12-31T00:00:00", "3.60", "3.67", "3.32", "3.73", "3.48", "3.78" ] , [ "row-f52z_sav6_zh2e", "00000000-0000-0000-868A-7A6808FEF853", 0, 1783607437, null, 1783607437, null, "{ }", "2019-01-07T00:00:00", "3.60", "3.68", "3.32", "3.72", "3.47", "3.78" ] , [ "row-hiec.kc2h_uzvz", "00000000-0000-0000-9ED9-40FB05FBE6DC", 0, 1783607437, null, 1783607437, null, "{ }", "2019-01-14T00:00:00", "3.61", "3.70", "3.34", "3.72", "3.50", "3.77" ] , [ "row-dfy7~y5av.wd92", "00000000-0000-0000-174D-DDD339A569EE", 0, 1783607437, null, 1783607437, null, "{ }", "2019-01-21T00:00:00", "3.62", "3.70", "3.37", "3.73", "3.51", "3.78" ] , [ "row-4qmp~f38p_4zrv", "00000000-0000-0000-D80F-078E59BA9722", 0, 1783607437, null, 1783607437, null, "{ }", "2019-01-28T00:00:00", "3.63", "3.70", "3.38", "3.73", "3.52", "3.79" ] , [ "row-8ku8-6qkq-dpbc", "00000000-0000-0000-0238-7D1DEE1134B0", 0, 1783607437, null, 1783607437, null, "{ }", "2019-02-04T00:00:00", "3.64", "3.75", "3.37", "3.73", "3.52", "3.79" ] , [ "row-ednf-j9kn~2nd8", "00000000-0000-0000-105D-F2D64ECDD35A", 0, 1783607437, null, 1783607437, null, "{ }", "2019-02-11T00:00:00", "3.64", "3.77", "3.37", "3.72", "3.52", "3.79" ] , [ "row-mhmt.fecm-te2a", "00000000-0000-0000-4005-081995FE69F9", 0, 1783607437, null, 1783607437, null, "{ }", "2019-02-18T00:00:00", "3.66", "3.77", "3.39", "3.74", "3.53", "3.80" ] , [ "row-fcpm~jugf-gw3x", "00000000-0000-0000-64A8-FDABAA77DAA6", 0, 1783607437, null, 1783607437, null, "{ }", "2019-02-25T00:00:00", "3.66", "3.77", "3.40", "3.74", "3.52", "3.79" ] , [ "row-mnmv-fh2p_46w6", "00000000-0000-0000-64FE-1D4EEF709F1F", 0, 1783607437, null, 1783607437, null, "{ }", "2019-03-04T00:00:00", "3.65", "3.75", "3.41", "3.75", "3.53", "3.78" ] , [ "row-7zud.hdvk_5ksa", "00000000-0000-0000-6F64-0D794804FE7C", 0, 1783607437, null, 1783607437, null, "{ }", "2019-03-11T00:00:00", "3.66", "3.77", "3.41", "3.76", "3.55", "3.78" ] , [ "row-mvcf~mm66~8ghb", "00000000-0000-0000-EFCE-BC5FC90F3ABD", 0, 1783607437, null, 1783607437, null, "{ }", "2019-03-18T00:00:00", "3.66", "3.75", "3.41", "3.76", "3.53", "3.78" ] , [ "row-etty_m289_irf5", "00000000-0000-0000-2341-1B5D12EC0940", 0, 1783607437, null, 1783607437, null, "{ }", "2019-03-25T00:00:00", "3.66", "3.75", "3.43", "3.76", "3.54", "3.78" ] , [ "row-gpk6~a7z8-3392", "00000000-0000-0000-E108-A53E66637A89", 0, 1783607437, null, 1783607437, null, "{ }", "2019-04-01T00:00:00", "3.66", "3.75", "3.43", "3.76", "3.54", "3.78" ] , [ "row-fpyd_vzzk_sfmz", "00000000-0000-0000-7261-F4E409EBE42C", 0, 1783607437, null, 1783607437, null, "{ }", "2019-04-15T00:00:00", "3.65", "3.75", "3.42", "3.76", "3.53", "3.78" ] , [ "row-d6rv~zydj.2ekq", "00000000-0000-0000-7A0F-1DD0BEF3E92A", 0, 1783607437, null, 1783607437, null, "{ }", "2019-04-29T00:00:00", "3.65", "3.74", "3.42", "3.76", "3.51", "3.80" ] , [ "row-bc3f-xtrv_56x4", "00000000-0000-0000-E51A-EBE78B2FAD71", 0, 1783607437, null, 1783607437, null, "{ }", "2019-05-13T00:00:00", "3.65", "3.74", "3.40", "3.76", "3.51", "3.80" ] , [ "row-jcu2-pszu~eap6", "00000000-0000-0000-CE03-B805032B6657", 0, 1783607437, null, 1783607437, null, "{ }", "2019-05-27T00:00:00", "3.64", "3.73", "3.39", "3.76", "3.49", "3.80" ] , [ "row-uc2a.anvf~euma", "00000000-0000-0000-4682-B37EA903C228", 0, 1783607437, null, 1783607437, null, "{ }", "2019-06-10T00:00:00", "3.59", "3.68", "3.32", "3.73", "3.46", "3.77" ] , [ "row-aszs.98zf_ei9i", "00000000-0000-0000-371C-E8603578F300", 0, 1783607437, null, 1783607437, null, "{ }", "2019-06-24T00:00:00", "3.57", "3.65", "3.33", "3.69", "3.45", "3.74" ] , [ "row-69mf~wdpy-xajs", "00000000-0000-0000-B4C6-4BBFD6499E77", 0, 1783607437, null, 1783607437, null, "{ }", "2019-07-15T00:00:00", "3.57", "3.66", "3.32", "3.70", "3.42", "3.73" ] , [ "row-iy3s.fs5d_j7yc", "00000000-0000-0000-75B7-FD70D7010524", 0, 1783607437, null, 1783607437, null, "{ }", "2019-07-29T00:00:00", "3.57", "3.65", "3.32", "3.70", "3.44", "3.72" ] , [ "row-ap46_7i54-6xj8", "00000000-0000-0000-408C-7BA47E482616", 0, 1783607437, null, 1783607437, null, "{ }", "2019-08-12T00:00:00", "3.54", "3.61", "3.31", "3.67", "3.40", "3.72" ] , [ "row-65bh.vs28.49hv", "00000000-0000-0000-0157-117CC26F2E61", 0, 1783607437, null, 1783607437, null, "{ }", "2019-08-26T00:00:00", "3.54", "3.61", "3.31", "3.66", "3.39", "3.73" ] , [ "row-dbb4~ea3x.ih9n", "00000000-0000-0000-FC11-267152622046", 0, 1783607437, null, 1783607437, null, "{ }", "2019-09-02T00:00:00", "3.53", "3.61", "3.30", "3.65", "3.37", "3.73" ] , [ "row-qjws_3nef_ijdx", "00000000-0000-0000-429E-1BD1D12123FD", 0, 1783607437, null, 1783607437, null, "{ }", "2019-09-09T00:00:00", "3.53", "3.63", "3.30", "3.64", "3.35", "3.73" ] , [ "row-btxj~39pg_6jt4", "00000000-0000-0000-4DA7-82659FEA8C24", 0, 1783607437, null, 1783607437, null, "{ }", "2019-09-16T00:00:00", "3.56", "3.66", "3.33", "3.65", "3.38", "3.73" ] , [ "row-bqdm.szkj_mvhv", "00000000-0000-0000-2E44-666953D10F46", 0, 1783607437, null, 1783607437, null, "{ }", "2019-09-23T00:00:00", "3.59", "3.70", "3.37", "3.71", "3.37", "3.76" ] , [ "row-35cr~zrvh-vgh2", "00000000-0000-0000-274B-1F36F96C90D3", 0, 1783607437, null, 1783607437, null, "{ }", "2019-09-30T00:00:00", "3.58", "3.69", "3.35", "3.72", "3.36", "3.76" ] , [ "row-79i6~vqni-eq2t", "00000000-0000-0000-0608-423439A448EE", 0, 1783607437, null, 1783607437, null, "{ }", "2019-10-07T00:00:00", "3.57", "3.66", "3.34", "3.69", "3.38", "3.79" ] , [ "row-zv94-da9u~fvma", "00000000-0000-0000-CD66-9E5F14AEA299", 0, 1783607437, null, 1783607437, null, "{ }", "2019-10-14T00:00:00", "3.57", "3.67", "3.33", "3.69", "3.38", "3.80" ] , [ "row-5vu6_97wg.jfib", "00000000-0000-0000-7C7D-CA5A3F978DB4", 0, 1783607437, null, 1783607437, null, "{ }", "2019-10-21T00:00:00", "3.58", "3.67", "3.33", "3.69", "3.40", "3.80" ] , [ "row-7vfz~st5s.4wzs", "00000000-0000-0000-AC3C-2F8F94D58F78", 0, 1783607437, null, 1783607437, null, "{ }", "2019-10-28T00:00:00", "3.58", "3.67", "3.33", "3.69", "3.41", "3.82" ] , [ "row-qq3d.ddpr.g4iu", "00000000-0000-0000-E990-24331B39D39A", 0, 1783607437, null, 1783607437, null, "{ }", "2019-11-04T00:00:00", "3.58", "3.68", "3.33", "3.69", "3.41", "3.78" ] , [ "row-r8vk-mxmm_arnq", "00000000-0000-0000-1333-75D594CEA8D8", 0, 1783607437, null, 1783607437, null, "{ }", "2019-11-11T00:00:00", "3.60", "3.69", "3.34", "3.68", "3.43", "3.83" ] , [ "row-chsz~h8mm_6q6b", "00000000-0000-0000-932C-69B2956A6941", 0, 1783607437, null, 1783607437, null, "{ }", "2019-11-18T00:00:00", "3.62", "3.75", "3.34", "3.69", "3.43", "3.83" ] , [ "row-atjy.zpkw.f2ca", "00000000-0000-0000-63C7-D83C1D7CFB83", 0, 1783607437, null, 1783607437, null, "{ }", "2019-11-25T00:00:00", "3.62", "3.75", "3.34", "3.70", "3.43", "3.83" ] , [ "row-kn6m.uuxg.gnn7", "00000000-0000-0000-4486-29E185E9334E", 0, 1783607437, null, 1783607437, null, "{ }", "2019-12-02T00:00:00", "3.62", "3.75", "3.35", "3.70", "3.43", "3.83" ] , [ "row-3iyx.byap-c6yz", "00000000-0000-0000-2D7F-4AFDA8B57A7D", 0, 1783607437, null, 1783607437, null, "{ }", "2019-12-09T00:00:00", "3.63", "3.76", "3.35", "3.72", "3.45", "3.83" ] , [ "row-8vnb~45rw~sdfi", "00000000-0000-0000-B392-362C524BEBF9", 0, 1783607437, null, 1783607437, null, "{ }", "2019-12-16T00:00:00", "3.63", "3.75", "3.38", "3.72", "3.45", "3.83" ] , [ "row-gyj3_abxu-mkzz", "00000000-0000-0000-D512-50CCD17009EA", 0, 1783607437, null, 1783607437, null, "{ }", "2019-12-23T00:00:00", "3.66", "3.79", "3.41", "3.72", "3.53", "3.81" ] , [ "row-rqbn~bnjq_iyci", "00000000-0000-0000-4476-5A8575DC208A", 0, 1783607437, null, 1783607437, null, "{ }", "2019-12-30T00:00:00", "3.68", "3.80", "3.42", "3.75", "3.53", "3.83" ] , [ "row-pd2c-cfjd~g3dq", "00000000-0000-0000-C023-F6E103420DD8", 0, 1783607437, null, 1783607437, null, "{ }", "2020-01-06T00:00:00", "3.71", "3.85", "3.47", "3.77", "3.55", "3.83" ] , [ "row-kq4z_796k.nhr3", "00000000-0000-0000-DD5D-B8BE815A2F69", 0, 1783607437, null, 1783607437, null, "{ }", "2020-01-13T00:00:00", "3.71", "3.84", "3.48", "3.77", "3.57", "3.83" ] , [ "row-kswy~35y3.tv9f", "00000000-0000-0000-F3F9-2EF4E4CB444E", 0, 1783607437, null, 1783607437, null, "{ }", "2020-01-20T00:00:00", "3.69", "3.83", "3.43", "3.75", "3.55", "3.83" ] , [ "row-v3zt_mzm7-yqss", "00000000-0000-0000-C0C1-0C789E6AC00F", 0, 1783607437, null, 1783607437, null, "{ }", "2020-01-27T00:00:00", "3.67", "3.78", "3.41", "3.73", "3.52", "3.83" ] , [ "row-42sn_ydwp.khp7", "00000000-0000-0000-FEBB-6D1D9458B642", 0, 1783607437, null, 1783607437, null, "{ }", "2020-02-03T00:00:00", "3.61", "3.73", "3.36", "3.70", "3.43", "3.82" ] , [ "row-txn3-q65z.upqa", "00000000-0000-0000-6C01-1012D4D3B379", 0, 1783607437, null, 1783607437, null, "{ }", "2020-02-10T00:00:00", "3.60", "3.73", "3.33", "3.67", "3.41", "3.82" ] , [ "row-cxbk_bz8w-exxu", "00000000-0000-0000-86D9-5296C6D39B0B", 0, 1783607437, null, 1783607437, null, "{ }", "2020-02-17T00:00:00", "3.59", "3.71", "3.33", "3.66", "3.40", "3.82" ] , [ "row-59dw_isn3_isxp", "00000000-0000-0000-99A9-323165B1347F", 0, 1783607437, null, 1783607437, null, "{ }", "2020-02-24T00:00:00", "3.59", "3.73", "3.33", "3.68", "3.39", "3.79" ] , [ "row-w3ec.83je~ccyc", "00000000-0000-0000-5F7A-2D619AEF3B57", 0, 1783607437, null, 1783607437, null, "{ }", "2020-03-02T00:00:00", "3.56", "3.66", "3.28", "3.68", "3.36", "3.81" ] , [ "row-as2z_c6vs-qwuc", "00000000-0000-0000-F0D7-DDADA4AB0A7D", 0, 1783607437, null, 1783607437, null, "{ }", "2020-03-09T00:00:00", "3.52", "3.62", "3.23", "3.62", "3.35", "3.74" ] , [ "row-gwkt_gnfy.bw7s", "00000000-0000-0000-FD2E-6C042EFF3BA2", 0, 1783607437, null, 1783607437, null, "{ }", "2020-03-16T00:00:00", "3.41", "3.50", "3.10", "3.55", "3.22", "3.69" ] , [ "row-n8x9~c6m6.55vf", "00000000-0000-0000-75EB-3566D9562625", 0, 1783607437, null, 1783607437, null, "{ }", "2020-03-23T00:00:00", "3.32", "3.35", "3.08", "3.44", "3.13", "3.66" ] , [ "row-ps2h~r2w7~z47p", "00000000-0000-0000-DC24-D2661AE548AE", 0, 1783607437, null, 1783607437, null, "{ }", "2020-03-30T00:00:00", "3.26", "3.29", "3.07", "3.44", "3.05", "3.54" ] , [ "row-s2rf~ace6-aa3w", "00000000-0000-0000-A195-CA03C1C6622A", 0, 1783607437, null, 1783607437, null, "{ }", "2020-04-13T00:00:00", "3.18", "3.19", "3.01", "3.33", "2.96", "3.50" ] , [ "row-szv7-bpis.esds", "00000000-0000-0000-CF62-D6F3C170209A", 0, 1783607437, null, 1783607437, null, "{ }", "2020-04-27T00:00:00", "3.02", "3.03", "2.84", "3.13", "2.84", "3.40" ] , [ "row-tgz4-27dr_aays", "00000000-0000-0000-E42B-E74E2B73E54D", 0, 1783607437, null, 1783607437, null, "{ }", "2020-05-11T00:00:00", "2.94", "2.96", "2.75", "3.10", "2.72", "3.29" ] , [ "row-kiw7.rn4d.tugg", "00000000-0000-0000-2C80-2BB37FC581F8", 0, 1783607437, null, 1783607437, null, "{ }", "2020-05-25T00:00:00", "2.91", "2.90", "2.69", "3.09", "2.66", "3.34" ] , [ "row-566c-335n-tf9k", "00000000-0000-0000-1A8B-C8AE02FF301A", 0, 1783607437, null, 1783607437, null, "{ }", "2020-06-15T00:00:00", "2.87", "2.92", "2.70", "3.02", "2.64", "3.14" ] , [ "row-syzk.6p46~s4xi", "00000000-0000-0000-3A0B-AF1FC74DD623", 0, 1783607437, null, 1783607437, null, "{ }", "2020-06-29T00:00:00", "2.92", "3.04", "2.72", "3.02", "2.67", "3.14" ] , [ "row-zsmj~smn8-6wqb", "00000000-0000-0000-AC10-CE1399FB316A", 0, 1783607437, null, 1783607437, null, "{ }", "2020-07-13T00:00:00", "2.93", "3.04", "2.72", "3.02", "2.71", "3.14" ] , [ "row-n88t.cr89-hruq", "00000000-0000-0000-8C45-27B8E6D36E7B", 0, 1783607437, null, 1783607437, null, "{ }", "2020-07-27T00:00:00", "2.94", "3.06", "2.75", "3.03", "2.72", "3.13" ] , [ "row-8myw_5y8g.9jgc", "00000000-0000-0000-FB5C-FC575CC7C287", 0, 1783607437, null, 1783607437, null, "{ }", "2020-08-17T00:00:00", "2.94", "3.05", "2.73", "3.03", "2.70", "3.14" ] , [ "row-b8b2-ap96.3qd4", "00000000-0000-0000-BAF9-DE182DB57579", 0, 1783607437, null, 1783607437, null, "{ }", "2020-08-31T00:00:00", "2.93", "3.05", "2.72", "3.04", "2.70", "3.09" ] , [ "row-2q6q_wgkx.kii6", "00000000-0000-0000-C1F7-527F79AA4AB7", 0, 1783607437, null, 1783607437, null, "{ }", "2020-09-07T00:00:00", "2.93", "3.06", "2.73", "3.04", "2.68", "3.11" ] , [ "row-b5q2.gpj8.cbvd", "00000000-0000-0000-F327-98782FF2DAD0", 0, 1783607437, null, 1783607437, null, "{ }", "2020-09-14T00:00:00", "2.89", "2.94", "2.74", "3.04", "2.67", "3.11" ] , [ "row-nsnv-6yir.r6s7", "00000000-0000-0000-E8E0-30DDDD734C7C", 0, 1783607437, null, 1783607437, null, "{ }", "2020-09-21T00:00:00", "2.89", "2.95", "2.72", "3.04", "2.66", "3.14" ] , [ "row-fddd~hcky_5w9x", "00000000-0000-0000-28CE-E242D4ADCC1E", 0, 1783607437, null, 1783607437, null, "{ }", "2020-09-28T00:00:00", "2.90", "2.95", "2.73", "3.02", "2.66", "3.18" ] , [ "row-3ksd_sin9_3si2", "00000000-0000-0000-8AEA-9B639A2906B8", 0, 1783607437, null, 1783607437, null, "{ }", "2020-10-05T00:00:00", "2.89", "2.92", "2.73", "3.02", "2.69", "3.13" ] , [ "row-c9wd_enaf_bupf", "00000000-0000-0000-11DF-58120B711ED3", 0, 1783607437, null, 1783607437, null, "{ }", "2020-10-12T00:00:00", "2.88", "2.91", "2.74", "2.98", "2.72", "3.11" ] , [ "row-53hy-6nww-fmkv", "00000000-0000-0000-117F-5D61AB6A22AF", 0, 1783607437, null, 1783607437, null, "{ }", "2020-10-19T00:00:00", "2.89", "2.95", "2.74", "2.97", "2.70", "3.13" ] , [ "row-jaba.rtju~t6ae", "00000000-0000-0000-B5D9-0CFAE46D8068", 0, 1783607437, null, 1783607437, null, "{ }", "2020-10-26T00:00:00", "2.88", "2.92", "2.74", "2.98", "2.70", "3.10" ] , [ "row-ssfq~6kbf_d9ga", "00000000-0000-0000-4DD5-A80B4075CCCB", 0, 1783607437, null, 1783607437, null, "{ }", "2020-11-02T00:00:00", "2.89", "2.94", "2.73", "2.98", "2.75", "3.10" ] , [ "row-gtwr~2y9p.vvjq", "00000000-0000-0000-50DA-23740AFA5AAA", 0, 1783607437, null, 1783607437, null, "{ }", "2020-11-09T00:00:00", "2.89", "2.92", "2.74", "2.97", "2.76", "3.13" ] , [ "row-k2b8~hs3f-4wzd", "00000000-0000-0000-60BC-9719A2543C79", 0, 1783607437, null, 1783607437, null, "{ }", "2020-11-16T00:00:00", "2.94", "3.04", "2.74", "3.00", "2.77", "3.14" ] , [ "row-uucb-q7i4~c4i5", "00000000-0000-0000-F814-9A51451F30D4", 0, 1783607437, null, 1783607437, null, "{ }", "2020-11-23T00:00:00", "2.95", "3.04", "2.77", "3.00", "2.80", "3.15" ] , [ "row-8agb~gnur~5vmx", "00000000-0000-0000-249D-28DBCDA2D1FA", 0, 1783607437, null, 1783607437, null, "{ }", "2020-11-30T00:00:00", "2.99", "3.09", "2.82", "3.01", "2.87", "3.13" ] , [ "row-2tuv.g2pg_c2e5", "00000000-0000-0000-627B-6F2B986934C6", 0, 1783607437, null, 1783607437, null, "{ }", "2020-12-07T00:00:00", "3.00", "3.09", "2.81", "3.05", "2.91", "3.15" ] , [ "row-8cbz~y44g_h4ei", "00000000-0000-0000-0900-1FA82B35E8D0", 0, 1783607437, null, 1783607437, null, "{ }", "2020-12-14T00:00:00", "3.05", "3.15", "2.87", "3.09", "2.92", "3.19" ] , [ "row-np8d-bckb~kh6p", "00000000-0000-0000-46BA-5DC99CF69195", 0, 1783607437, null, 1783607437, null, "{ }", "2020-12-21T00:00:00", "3.07", "3.20", "2.90", "3.02", "2.96", "3.17" ] , [ "row-4vhp.hm29~n74u", "00000000-0000-0000-9C27-F71CA5D610CB", 0, 1783607437, null, 1783607437, null, "{ }", "2020-12-28T00:00:00", "3.08", "3.18", "2.89", "3.13", "2.97", "3.21" ] , [ "row-3hw8.r9qf-hn8r", "00000000-0000-0000-E9A2-CF51141F2942", 0, 1783607437, null, 1783607437, null, "{ }", "2021-01-04T00:00:00", "3.10", "3.22", "2.91", "3.13", "2.98", "3.19" ] , [ "row-mrya~ffxh_q4qe", "00000000-0000-0000-775D-1951C2D650D6", 0, 1783607437, null, 1783607437, null, "{ }", "2021-01-11T00:00:00", "3.16", "3.27", "2.98", "3.17", "3.07", "3.23" ] , [ "row-36aq-fp5b_xgpw", "00000000-0000-0000-FB77-5507CB247C33", 0, 1783607437, null, 1783607437, null, "{ }", "2021-01-18T00:00:00", "3.23", "3.31", "3.03", "3.32", "3.11", "3.42" ] , [ "row-365m_i35i-43de", "00000000-0000-0000-EC76-8BF320ED157B", 0, 1783607437, null, 1783607437, null, "{ }", "2021-01-25T00:00:00", "3.25", "3.34", "3.02", "3.31", "3.13", "3.42" ] , [ "row-fprs.vp7n_w4x7", "00000000-0000-0000-371D-32C7B196528E", 0, 1783607437, null, 1783607437, null, "{ }", "2021-02-01T00:00:00", "3.28", "3.38", "3.07", "3.34", "3.16", "3.42" ] , [ "row-mrvs~yisi-acib", "00000000-0000-0000-4FF2-AEC0E7A7C8D0", 0, 1783607437, null, 1783607437, null, "{ }", "2021-02-08T00:00:00", "3.33", "3.45", "3.08", "3.37", "3.22", "3.46" ] , [ "row-uubp.23ne.c8hp", "00000000-0000-0000-B880-7CEAD34647CD", 0, 1783607437, null, 1783607437, null, "{ }", "2021-02-15T00:00:00", "3.44", "3.52", "3.25", "3.50", "3.33", "3.62" ] , [ "row-jpfd-3asw~nh2b", "00000000-0000-0000-B1F9-531D2D7B33D2", 0, 1783607437, null, 1783607437, null, "{ }", "2021-02-22T00:00:00", "3.47", "3.60", "3.27", "3.50", "3.25", "3.67" ] , [ "row-h4p6-rtu2.dkja", "00000000-0000-0000-41A8-C649CAF90BB2", 0, 1783607437, null, 1783607437, null, "{ }", "2021-03-01T00:00:00", "3.53", "3.63", "3.31", "3.59", "3.39", "3.70" ] , [ "row-rubz-zpbj-e7xn", "00000000-0000-0000-2D51-8C759A000CFF", 0, 1783607437, null, 1783607437, null, "{ }", "2021-03-08T00:00:00", "3.57", "3.69", "3.37", "3.62", "3.39", "3.76" ] , [ "row-283v~wghv_6kju", "00000000-0000-0000-6976-573EEA50B855", 0, 1783607437, null, 1783607437, null, "{ }", "2021-03-15T00:00:00", "3.59", "3.74", "3.38", "3.62", "3.39", "3.77" ] , [ "row-67uc_r7xi_mudu", "00000000-0000-0000-F039-EC256517A3BA", 0, 1783607437, null, 1783607437, null, "{ }", "2021-03-22T00:00:00", "3.56", "3.68", "3.38", "3.61", "3.35", "3.77" ] , [ "row-dkcy.64jn_4reg", "00000000-0000-0000-68FB-993327B2ADA1", 0, 1783607437, null, 1783607437, null, "{ }", "2021-03-29T00:00:00", "3.54", "3.67", "3.36", "3.53", "3.31", "3.76" ] , [ "row-eg72~28rn.k5px", "00000000-0000-0000-8C5C-BC8A008DD1CB", 0, 1783607437, null, 1783607437, null, "{ }", "2021-04-12T00:00:00", "3.53", "3.72", "3.37", "3.51", "3.22", "3.76" ] , [ "row-h9d5-9dus.n3r2", "00000000-0000-0000-3F73-6C6ECA012777", 0, 1783607437, null, 1783607437, null, "{ }", "2021-04-26T00:00:00", "3.52", "3.64", "3.38", "3.51", "3.28", "3.76" ] , [ "row-5dkk-nasv_s7py", "00000000-0000-0000-E82D-3FF5F1D66D95", 0, 1783607437, null, 1783607437, null, "{ }", "2021-05-17T00:00:00", "3.54", "3.64", "3.44", "3.48", "3.35", "3.78" ] , [ "row-cu3z-vab9.s5e9", "00000000-0000-0000-5D2C-ED2D104E0518", 0, 1783607437, null, 1783607437, null, "{ }", "2021-05-31T00:00:00", "3.57", "3.69", "3.45", "3.51", "3.38", "3.78" ] , [ "row-xp4j.kk5h_u4vg", "00000000-0000-0000-101F-78371FE0EDFB", 0, 1783607437, null, 1783607437, null, "{ }", "2021-06-14T00:00:00", "3.57", "3.70", "3.39", "3.51", "3.40", "3.79" ] , [ "row-269p_3n3h-ca27", "00000000-0000-0000-3727-F4522F056653", 0, 1783607437, null, 1783607437, null, "{ }", "2021-06-28T00:00:00", "3.57", "3.69", "3.41", "3.50", "3.43", "3.79" ] , [ "row-kpsa-d95v_d6vq", "00000000-0000-0000-A42E-F0269F067682", 0, 1783607437, null, 1783607437, null, "{ }", "2021-07-12T00:00:00", "3.59", "3.69", "3.41", "3.54", "3.45", "3.86" ] , [ "row-55sr~mvjk.rdkh", "00000000-0000-0000-9850-3EB4CCFEA9FD", 0, 1783607437, null, 1783607437, null, "{ }", "2021-07-26T00:00:00", "3.60", "3.73", "3.42", "3.55", "3.42", "3.86" ] , [ "row-dv82~5cvv_vxmq", "00000000-0000-0000-3C89-9169C7F28567", 0, 1783607437, null, 1783607437, null, "{ }", "2021-08-16T00:00:00", "3.57", "3.62", "3.42", "3.59", "3.41", "3.86" ] , [ "row-k7cq~z4aa-vaud", "00000000-0000-0000-402F-A7B658B99A6A", 0, 1783607437, null, 1783607437, null, "{ }", "2021-08-30T00:00:00", "3.58", "3.64", "3.37", "3.59", "3.44", "3.87" ] , [ "row-vhf6_2sch~ahnq", "00000000-0000-0000-7D54-DA4DA81B8B62", 0, 1783607437, null, 1783607437, null, "{ }", "2021-09-06T00:00:00", "3.62", "3.64", "3.44", "3.61", "3.50", "3.96" ] , [ "row-cv2j.meeg.dk9e", "00000000-0000-0000-332C-D74EE47F8F91", 0, 1783607437, null, 1783607437, null, "{ }", "2021-09-13T00:00:00", "3.61", "3.61", "3.46", "3.60", "3.50", "3.96" ] , [ "row-efc3.az63_7r94", "00000000-0000-0000-06E6-046F41506578", 0, 1783607437, null, 1783607437, null, "{ }", "2021-09-20T00:00:00", "3.64", "3.66", "3.49", "3.61", "3.53", "4.02" ] , [ "row-x499_9w3r~kw9f", "00000000-0000-0000-D68F-0DCE7601CE0A", 0, 1783607437, null, 1783607437, null, "{ }", "2021-09-27T00:00:00", "3.64", "3.65", "3.51", "3.63", "3.47", "4.02" ] , [ "row-32i4~dkct~8z6e", "00000000-0000-0000-F7EA-21573DB5F324", 0, 1783607437, null, 1783607437, null, "{ }", "2021-10-04T00:00:00", "3.72", "3.74", "3.60", "3.65", "3.63", "4.08" ] , [ "row-zszt-gugr-7fjf", "00000000-0000-0000-F044-E2A0A4A2930C", 0, 1783607437, null, 1783607437, null, "{ }", "2021-10-11T00:00:00", "3.83", "3.84", "3.72", "3.72", "3.78", "4.13" ] , [ "row-z836~3xcq.whyk", "00000000-0000-0000-9248-6D6BC37F088B", 0, 1783607437, null, 1783607437, null, "{ }", "2021-10-18T00:00:00", "3.91", "3.92", "3.88", "3.77", "3.87", "4.14" ] , [ "row-5snn.tqwj-ewhd", "00000000-0000-0000-4B40-38D14F63923C", 0, 1783607437, null, 1783607437, null, "{ }", "2021-10-25T00:00:00", "3.94", "3.97", "3.89", "3.78", "3.91", "4.19" ] , [ "row-5m4x_3t7s~dd9e", "00000000-0000-0000-7AF3-36C721FC2F5F", 0, 1783607437, null, 1783607437, null, "{ }", "2021-11-01T00:00:00", "3.95", "3.96", "3.89", "3.81", "3.94", "4.19" ] , [ "row-nm8r_2nkr~67ad", "00000000-0000-0000-9DE7-29F6A3C73D16", 0, 1783607437, null, 1783607437, null, "{ }", "2021-11-08T00:00:00", "3.96", "3.97", "3.89", "3.85", "3.94", "4.19" ] , [ "row-prew-jptm.dddx", "00000000-0000-0000-329D-3DB854F7475A", 0, 1783607437, null, 1783607437, null, "{ }", "2021-11-15T00:00:00", "3.97", "3.97", "3.89", "3.87", "3.94", "4.21" ] , [ "row-b9k7-b95a-bas6", "00000000-0000-0000-CFC8-6B9DB1F720D7", 0, 1783607437, null, 1783607437, null, "{ }", "2021-11-22T00:00:00", "3.96", "3.98", "3.87", "3.86", "3.93", "4.23" ] , [ "row-qqe2.sjw8_a86y", "00000000-0000-0000-2402-77429537ACAB", 0, 1783607437, null, 1783607437, null, "{ }", "2021-11-29T00:00:00", "3.97", "3.99", "3.86", "3.86", "3.94", "4.23" ] , [ "row-3ybq.8pan-tck8", "00000000-0000-0000-F391-42ABB7950C89", 0, 1783607437, null, 1783607437, null, "{ }", "2021-12-06T00:00:00", "4.00", "4.09", "3.85", "3.89", "3.92", "4.22" ] , [ "row-5vnt~4pcg~j2vx", "00000000-0000-0000-A29D-9A8686256B14", 0, 1783607437, null, 1783607437, null, "{ }", "2021-12-13T00:00:00", "4.00", "4.14", "3.82", "3.87", "3.92", "4.20" ] , [ "row-43xb_86ii~uy9b", "00000000-0000-0000-0008-B66F6FE0205C", 0, 1783607437, null, 1783607437, null, "{ }", "2021-12-20T00:00:00", "4.00", "4.13", "3.79", "3.86", "3.94", "4.22" ] , [ "row-fazt_ee97-mshx", "00000000-0000-0000-5052-D41590DA7388", 0, 1783607437, null, 1783607437, null, "{ }", "2021-12-27T00:00:00", "4.00", "4.13", "3.80", "3.86", "3.94", "4.22" ] , [ "row-nq6g.u7v8~wb94", "00000000-0000-0000-D8AD-FD28D5893533", 0, 1783607437, null, 1783607437, null, "{ }", "2022-01-03T00:00:00", "4.05", "4.25", "3.81", "3.89", "3.95", "4.22" ] , [ "row-pfe3_wt2s-skaw", "00000000-0000-0000-5100-325A85EFCDDF", 0, 1783607437, null, 1783607437, null, "{ }", "2022-01-10T00:00:00", "4.13", "4.25", "3.91", "4.01", "4.03", "4.40" ] , [ "row-4a5x_k28g-cgtj", "00000000-0000-0000-4D71-5ED20B572ACA", 0, 1783607437, null, 1783607437, null, "{ }", "2022-01-17T00:00:00", "4.24", "4.42", "4.04", "4.08", "4.10", "4.46" ] , [ "row-6ane-zryt-be8k", "00000000-0000-0000-B4B7-2FFC9CACAE74", 0, 1783607437, null, 1783607437, null, "{ }", "2022-01-24T00:00:00", "4.29", "4.46", "4.14", "4.09", "4.21", "4.47" ] , [ "row-bpyq.wk6m~dpry", "00000000-0000-0000-2621-E1A0EC148DD9", 0, 1783607437, null, 1783607437, null, "{ }", "2022-01-31T00:00:00", "4.36", "4.53", "4.25", "4.16", "4.25", "4.51" ] , [ "row-6u6k_kpke~25u8", "00000000-0000-0000-7B5D-B39ADD09F7FC", 0, 1783607437, null, 1783607437, null, "{ }", "2022-02-07T00:00:00", "4.54", "4.79", "4.40", "4.27", "4.36", "4.67" ] , [ "row-fvjt-8zc8.vmcf", "00000000-0000-0000-3308-BA4C5C746532", 0, 1783607437, null, 1783607437, null, "{ }", "2022-02-14T00:00:00", "4.59", "4.86", "4.44", "4.32", "4.41", "4.74" ] , [ "row-b48f.s4ub_tm5a", "00000000-0000-0000-F2BC-D5FAF256079F", 0, 1783607437, null, 1783607437, null, "{ }", "2022-02-21T00:00:00", "4.63", "4.90", "4.46", "4.37", "4.44", "4.74" ] , [ "row-gcsh_eyri_fgyt", "00000000-0000-0000-4AD9-88F1DF94EF91", 0, 1783607437, null, 1783607437, null, "{ }", "2022-02-28T00:00:00", "4.71", "5.05", "4.60", "4.38", "4.54", "4.70" ] , [ "row-3yms_kgxh_e684", "00000000-0000-0000-CDE1-9A91CB2A7A91", 0, 1783607437, null, 1783607437, null, "{ }", "2022-03-07T00:00:00", "5.36", "5.79", "5.41", "4.81", "5.19", "5.18" ] , [ "row-gwm2.xadx.8tgg", "00000000-0000-0000-9F08-B5074AB16FE1", 0, 1783607437, null, 1783607437, null, "{ }", "2022-03-14T00:00:00", "5.52", "5.71", "5.57", "5.01", "5.34", "5.84" ] , [ "row-wkqg.wpv7_ah3c", "00000000-0000-0000-ABEC-00E1BA8CB282", 0, 1783607437, null, 1783607437, null, "{ }", "2022-03-21T00:00:00", "5.43", "5.67", "5.30", "5.02", "5.24", "5.79" ] , [ "row-7j3y.xpe4.apv7", "00000000-0000-0000-F900-200C490EE5D7", 0, 1783607437, null, 1783607437, null, "{ }", "2022-03-28T00:00:00", "5.67", "5.87", "5.68", "5.20", "5.58", "5.89" ] , [ "row-na56-az5c~mqyf", "00000000-0000-0000-F6A5-3A17ECB20021", 0, 1783607437, null, 1783607437, null, "{ }", "2022-04-11T00:00:00", "5.78", "6.17", "5.84", "5.27", "5.49", "5.80" ] , [ "row-4vib-iyqv_gzsw", "00000000-0000-0000-AA13-DDA82A36B7CE", 0, 1783607437, null, 1783607437, null, "{ }", "2022-04-25T00:00:00", "6.02", "6.27", "6.24", "5.42", "6.06", "5.83" ] , [ "row-a9rt-re6r_tdeg", "00000000-0000-0000-6D4A-A034F3FBF01A", 0, 1783607437, null, 1783607437, null, "{ }", "2022-05-16T00:00:00", "6.93", "7.38", "6.96", "6.40", "6.86", "6.52" ] , [ "row-6fuy-naai-i452", "00000000-0000-0000-1873-DBD71F2CBEAC", 0, 1783607437, null, 1783607437, null, "{ }", "2022-05-30T00:00:00", "6.66", "6.91", "6.77", "6.35", "6.26", "6.83" ] , [ "row-63xr_uv6n.9q6s", "00000000-0000-0000-02AE-77F514177E6B", 0, 1783607437, null, 1783607437, null, "{ }", "2022-06-13T00:00:00", "6.73", "7.06", "6.72", "6.22", "6.52", "6.86" ] , [ "row-n7i8-565g-9rzy", "00000000-0000-0000-F247-83F4D54D57E9", 0, 1783607437, null, 1783607437, null, "{ }", "2022-06-27T00:00:00", "6.74", "7.13", "6.63", "6.22", "6.50", "6.89" ] , [ "row-ckxq-nwck-jzhz", "00000000-0000-0000-76A0-68498ABD6F97", 0, 1783607437, null, 1783607437, null, "{ }", "2022-07-11T00:00:00", "6.49", "6.90", "6.29", "6.12", "6.08", "6.80" ] , [ "row-pjuz-s4f3-65yw", "00000000-0000-0000-B8CC-DBED7CAC1A2B", 0, 1783607437, null, 1783607437, null, "{ }", "2022-07-25T00:00:00", "6.05", "6.81", "5.91", "5.72", "5.80", "6.02" ] , [ "row-rkfh~nyug_fnuz", "00000000-0000-0000-780B-D449AC8FA296", 0, 1783607437, null, 1783607437, null, "{ }", "2022-08-15T00:00:00", "5.91", "6.70", "5.80", "5.42", "5.59", "6.07" ] , [ "row-57bw_xkvi~buq9", "00000000-0000-0000-A4BA-DA65BE4043DE", 0, 1783607437, null, 1783607437, null, "{ }", "2022-08-29T00:00:00", "5.78", "6.57", "5.77", "5.25", "5.62", "5.67" ] , [ "row-avip-5edf~ccp6", "00000000-0000-0000-1BD1-243B0CE6D4EE", 0, 1783607437, null, 1783607437, null, "{ }", "2022-09-05T00:00:00", "5.76", "6.58", "5.76", "5.21", "5.61", "5.65" ] , [ "row-kdc7-6hui.8x67", "00000000-0000-0000-F6A2-D7033C5ECA15", 0, 1783607437, null, 1783607437, null, "{ }", "2022-09-12T00:00:00", "5.81", "6.85", "5.69", "5.21", "5.64", "5.65" ] , [ "row-yims_s3wi_zqp9", "00000000-0000-0000-A7DC-290FBC45D99B", 0, 1783607437, null, 1783607437, null, "{ }", "2022-09-19T00:00:00", "5.79", "6.57", "5.88", "5.16", "5.57", "5.75" ] , [ "row-wmu8~njz7_8nkw", "00000000-0000-0000-812A-2E44C6588615", 0, 1783607437, null, 1783607437, null, "{ }", "2022-09-26T00:00:00", "5.77", "6.63", "5.62", "5.40", "5.60", "5.62" ] , [ "row-v5nh~za2r.usfg", "00000000-0000-0000-8321-C746BFF2303C", 0, 1783607437, null, 1783607437, null, "{ }", "2022-10-03T00:00:00", "5.96", "6.59", "6.01", "5.60", "5.94", "5.65" ] , [ "row-a6xv_r6ta~abr2", "00000000-0000-0000-E20C-692088E44341", 0, 1783607437, null, 1783607437, null, "{ }", "2022-10-10T00:00:00", "6.28", "7.24", "5.42", "6.32", "6.55", "5.85" ] , [ "row-sgqx.au9f-z54f", "00000000-0000-0000-2886-DD6D670A32D4", 0, 1783607437, null, 1783607437, null, "{ }", "2022-10-17T00:00:00", "6.78", "7.61", "6.68", "6.50", "6.94", "6.15" ] , [ "row-rehq.h6yb~a5s7", "00000000-0000-0000-4245-407D0C90D7E5", 0, 1783607437, null, 1783607437, null, "{ }", "2022-10-24T00:00:00", "6.77", "7.67", "6.82", "6.50", "6.72", "6.11" ] , [ "row-cj4c.qqsv_87x5", "00000000-0000-0000-09E1-ACCA574C28D0", 0, 1783607437, null, 1783607437, null, "{ }", "2022-10-31T00:00:00", "7.00", "7.96", "7.19", "6.77", "6.82", "6.24" ] , [ "row-rt2w.69c6~rvzk", "00000000-0000-0000-6D18-529B59AA4FBA", 0, 1783607437, null, 1783607437, null, "{ }", "2022-11-07T00:00:00", "7.31", "8.01", "7.36", "7.13", "7.15", "6.89" ] , [ "row-45zm_xwx5.znme", "00000000-0000-0000-98FD-515E5DCE7190", 0, 1783607437, null, 1783607437, null, "{ }", "2022-11-14T00:00:00", "7.23", "7.95", "7.33", "7.23", "6.99", "6.66" ] , [ "row-gt5b.cwzj~n2rv", "00000000-0000-0000-68E9-A3D986003BD3", 0, 1783607437, null, 1783607437, null, "{ }", "2022-11-21T00:00:00", "7.47", "7.90", "7.59", "7.50", "7.15", "7.23" ] , [ "row-nqzt-99w6~fjvv", "00000000-0000-0000-D5B2-A898AADDCDB6", 0, 1783607437, null, 1783607437, null, "{ }", "2022-11-28T00:00:00", "7.32", "7.60", "7.32", "7.38", "7.14", "7.18" ] , [ "row-vm8b.z7qz-pgwm", "00000000-0000-0000-B7D3-FAE7C972505A", 0, 1783607437, null, 1783607437, null, "{ }", "2022-12-05T00:00:00", "7.32", "7.47", "7.34", "7.48", "7.14", "7.18" ] , [ "row-g8xi_s7br_xfgq", "00000000-0000-0000-29D1-461067A3D681", 0, 1783607437, null, 1783607437, null, "{ }", "2022-12-12T00:00:00", "7.07", "6.90", "7.45", "7.06", "7.15", "6.78" ] , [ "row-aiex_3sx8.53ni", "00000000-0000-0000-A479-02BDC3157337", 0, 1783607437, null, 1783607437, null, "{ }", "2022-12-19T00:00:00", "6.89", "6.81", "6.88", "6.94", "7.02", "6.78" ] , [ "row-kdbm.bda4_t6cm", "00000000-0000-0000-B66D-4AFC6185FB87", 0, 1783607437, null, 1783607437, null, "{ }", "2022-12-26T00:00:00", "6.78", "6.83", "6.76", "6.76", "6.95", "6.60" ] , [ "row-7v96-6qjm_ahxg", "00000000-0000-0000-4903-7676D61D35BB", 0, 1783607437, null, 1783607437, null, "{ }", "2023-01-02T00:00:00", "6.75", "6.74", "7.23", "6.69", "6.57", "6.50" ] , [ "row-y4dn~bt43.hjn9", "00000000-0000-0000-EAF9-7BE5386769F6", 0, 1783607437, null, 1783607437, null, "{ }", "2023-01-09T00:00:00", "6.61", "6.66", "7.15", "6.44", "6.37", "6.44" ] , [ "row-24up~svib.sypf", "00000000-0000-0000-4A6F-8AC890AA7725", 0, 1783607437, null, 1783607437, null, "{ }", "2023-01-16T00:00:00", "6.29", "6.62", "6.33", "6.32", "6.05", "6.10" ] , [ "row-wnde~bkfu_iy7v", "00000000-0000-0000-6B4B-BCB5717F8DB5", 0, 1783607437, null, 1783607437, null, "{ }", "2023-01-23T00:00:00", "6.32", "6.62", "6.31", "6.29", "6.10", "6.26" ] , [ "row-ddnh_p7zd_qbrj", "00000000-0000-0000-F661-9EB97CAA5B1D", 0, 1783607437, null, 1783607437, null, "{ }", "2023-01-30T00:00:00", "6.67", "6.76", "7.21", "6.64", "6.48", "5.96" ] , [ "row-t2ay.fvun~rir2", "00000000-0000-0000-9258-AE17338507EB", 0, 1783607437, null, 1783607437, null, "{ }", "2023-02-06T00:00:00", "6.63", "6.61", "7.20", "6.56", "6.56", "5.92" ] , [ "row-s5a2_p5ia_2hr2", "00000000-0000-0000-B4B7-3524961A273C", 0, 1783607437, null, 1783607437, null, "{ }", "2023-02-13T00:00:00", "6.45", "6.46", "7.05", "6.21", "6.24", "5.86" ] , [ "row-xi5r_9gau-9jmd", "00000000-0000-0000-8EB6-973B2644F6A5", 0, 1783607437, null, 1783607437, null, "{ }", "2023-02-20T00:00:00", "6.25", "6.24", "7.01", "6.02", "6.02", "5.70" ] , [ "row-ky4k_y226_7hny", "00000000-0000-0000-4943-D9309CE5388A", 0, 1783607437, null, 1783607437, null, "{ }", "2023-02-27T00:00:00", "6.17", "6.17", "6.97", "5.85", "5.81", "5.67" ] , [ "row-u6mh-nbka.y8n4", "00000000-0000-0000-1B24-48C0C28EBD73", 0, 1783607437, null, 1783607437, null, "{ }", "2023-03-06T00:00:00", "5.92", "6.18", "5.92", "6.16", "5.46", "5.70" ] , [ "row-huga.8efy.g86v", "00000000-0000-0000-FEEE-76E6E495846B", 0, 1783607437, null, 1783607437, null, "{ }", "2023-03-13T00:00:00", "5.97", "6.47", "5.88", "5.87", "5.61", "5.63" ] , [ "row-4422.jiwe-ytmd", "00000000-0000-0000-E286-4DFB0494F897", 0, 1783607437, null, 1783607437, null, "{ }", "2023-03-20T00:00:00", "5.87", "6.35", "5.88", "5.75", "5.45", "5.62" ] , [ "row-wgwt.bgh4-yqri", "00000000-0000-0000-2366-F08C471B514B", 0, 1783607437, null, 1783607437, null, "{ }", "2023-03-27T00:00:00", "5.78", "6.12", "5.82", "6.01", "5.33", "5.68" ] , [ "row-gky3_nuxc.wg5y", "00000000-0000-0000-6295-C80BE77B638E", 0, 1783607437, null, 1783607437, null, "{ }", "2023-04-10T00:00:00", "5.71", "6.11", "5.48", "5.63", "5.27", "5.69" ] , [ "row-aiir.r5tr_awkp", "00000000-0000-0000-48A7-2D737051E81C", 0, 1783607437, null, 1783607437, null, "{ }", "2023-04-24T00:00:00", "5.52", "6.00", "5.60", "5.44", "4.95", "5.34" ] , [ "row-a8ww~dp7r~9wfd", "00000000-0000-0000-9259-C93CBF932DD8", 0, 1783607437, null, 1783607437, null, "{ }", "2023-05-15T00:00:00", "5.50", "5.81", "5.68", "5.42", "4.70", "5.82" ] , [ "row-c2em.9ajp_ygii", "00000000-0000-0000-0536-6FBEE1D2FFB9", 0, 1783607437, null, 1783607437, null, "{ }", "2023-05-30T00:00:00", "5.37", "5.76", "5.41", "5.29", "4.67", "5.49" ] , [ "row-nxc6_mvpj.52uq", "00000000-0000-0000-D4EB-B90EDA7699CE", 0, 1783607437, null, 1783607437, null, "{ }", "2023-06-12T00:00:00", "5.31", "5.36", "5.55", "5.22", "4.82", "5.23" ] , [ "row-euwr-3a77~umti", "00000000-0000-0000-89FD-5B512577AFC4", 0, 1783607437, null, 1783607437, null, "{ }", "2023-06-26T00:00:00", "5.28", "5.68", "5.53", "5.20", "4.32", "5.43" ] , [ "row-kkmh-xu24~abri", "00000000-0000-0000-4CDD-982B24F55980", 0, 1783607437, null, 1783607437, null, "{ }", "2023-07-17T00:00:00", "5.31", "5.60", "5.41", "5.14", "5.15", "5.14" ] , [ "row-q7bm-bj5e-k8pw", "00000000-0000-0000-AB8B-BA2DAC2106BB", 0, 1783607437, null, 1783607437, null, "{ }", "2023-07-31T00:00:00", "5.24", "5.61", "5.56", "5.14", "4.37", "5.16" ] , [ "row-ywuz-bwu5~hsfv", "00000000-0000-0000-821C-62FF8115F02E", 0, 1783607437, null, 1783607437, null, "{ }", "2023-08-14T00:00:00", "5.46", "5.87", "5.81", "5.23", "4.60", "5.16" ] , [ "row-7ed6~wb5b-zqd3", "00000000-0000-0000-3BCF-83D30E43CB3F", 0, 1783607437, null, 1783607437, null, "{ }", "2023-08-28T00:00:00", "5.78", "5.91", "5.87", "5.53", "5.60", "5.83" ] , [ "row-g5r4-4kzb_srnx", "00000000-0000-0000-21A5-28A62BECEE95", 0, 1783607437, null, 1783607437, null, "{ }", "2023-09-04T00:00:00", "5.42", "5.60", "5.85", "5.35", "4.68", "5.54" ] , [ "row-i5hu.ev2k~nnui", "00000000-0000-0000-F332-727942BB5E8A", 0, 1783607437, null, 1783607437, null, "{ }", "2023-09-11T00:00:00", "5.54", "5.88", "5.71", "5.47", "4.68", "5.54" ] , [ "row-3fdr.pcxn.4x4w", "00000000-0000-0000-3AA6-560797350BC2", 0, 1783607437, null, 1783607437, null, "{ }", "2023-09-18T00:00:00", "5.63", "6.09", "5.49", "5.54", "4.91", "5.90" ] , [ "row-qvcw.75gm.7ujq", "00000000-0000-0000-29E7-4EABC86BF590", 0, 1783607437, null, 1783607437, null, "{ }", "2023-09-25T00:00:00", "5.68", "6.13", "5.71", "5.58", "4.94", "5.45" ] , [ "row-qfpm-dniy-xkhr", "00000000-0000-0000-A2B0-B20EB244AA0C", 0, 1783607437, null, 1783607437, null, "{ }", "2023-10-02T00:00:00", "5.51", "6.05", "5.17", "5.48", "5.11", "5.34" ] , [ "row-3mfq_8nx9_atvi", "00000000-0000-0000-3979-B7706AFD0C4E", 0, 1783607437, null, 1783607437, null, "{ }", "2023-10-09T00:00:00", "5.39", "5.90", "4.98", "5.48", "4.98", "5.49" ] , [ "row-4nb8.2dw6-ttjs", "00000000-0000-0000-D40C-7D7FCC54F9CF", 0, 1783607437, null, 1783607437, null, "{ }", "2023-10-16T00:00:00", "5.38", "5.81", "5.01", "5.54", "4.94", "5.50" ] , [ "row-xyyr~ryqy-zfvs", "00000000-0000-0000-1C05-C275B9558D69", 0, 1783607437, null, 1783607437, null, "{ }", "2023-10-23T00:00:00", "5.40", "5.88", "5.04", "5.54", "4.94", "5.45" ] , [ "row-earn_ut5f-m7is", "00000000-0000-0000-2C42-6F03302D4043", 0, 1783607437, null, 1783607437, null, "{ }", "2023-10-30T00:00:00", "5.34", "5.82", "4.89", "5.49", "4.97", "5.45" ] , [ "row-xvuq~cz34_ncbz", "00000000-0000-0000-5012-1E010A9E5F66", 0, 1783607437, null, 1783607437, null, "{ }", "2023-11-06T00:00:00", "5.33", "5.82", "4.81", "5.47", "5.03", "5.45" ] , [ "row-iusc-5y2b_itys", "00000000-0000-0000-AC30-FE4A415F7F06", 0, 1783607437, null, 1783607437, null, "{ }", "2023-11-13T00:00:00", "5.21", "5.78", "4.60", "5.40", "4.90", "5.20" ] , [ "row-m889.c2jq_j2j2", "00000000-0000-0000-BF24-09EFAABBDF58", 0, 1783607437, null, 1783607437, null, "{ }", "2023-11-20T00:00:00", "5.28", "5.72", "4.76", "5.40", "4.98", "5.76" ] , [ "row-bd2i.pqu4-fhw6", "00000000-0000-0000-5855-471D97C4BFBF", 0, 1783607437, null, 1783607437, null, "{ }", "2023-11-27T00:00:00", "5.28", "5.76", "4.72", "5.48", "4.93", "5.55" ] , [ "row-qfbm~y7s5.ruih", "00000000-0000-0000-C30B-CA9944C7DDA5", 0, 1783607437, null, 1783607437, null, "{ }", "2023-12-04T00:00:00", "5.14", "5.72", "4.60", "5.40", "4.82", "4.88" ] , [ "row-msae.izni_ianx", "00000000-0000-0000-75A3-E9214D9B6938", 0, 1783607437, null, 1783607437, null, "{ }", "2023-12-11T00:00:00", "5.07", "5.72", "4.39", "5.33", "4.76", "4.80" ] , [ "row-uc56~uepa~te3e", "00000000-0000-0000-6E98-9410DEF0767B", 0, 1783607437, null, 1783607437, null, "{ }", "2023-12-18T00:00:00", "4.99", "5.62", "4.37", "5.26", "4.70", "4.82" ] , [ "row-upcx.thfd.45gh", "00000000-0000-0000-79F6-4D2524A18B83", 0, 1783607437, null, 1783607437, null, "{ }", "2023-12-25T00:00:00", "5.25", "5.58", "5.52", "5.11", "4.78", "4.80" ] , [ "row-fg2s.sah8.5eyr", "00000000-0000-0000-70D7-92A31ED8351A", 0, 1783607437, null, 1783607437, null, "{ }", "2024-01-01T00:00:00", "5.24", "5.62", "5.45", "5.16", "4.72", "4.82" ] , [ "row-m2sn-tzj9_whr3", "00000000-0000-0000-D42A-23E00425BC3B", 0, 1783607437, null, 1783607437, null, "{ }", "2024-01-08T00:00:00", "5.26", "5.64", "5.45", "5.14", "4.71", "4.76" ] , [ "row-ccnt_x2nb~tit2", "00000000-0000-0000-7097-8652E3156237", 0, 1783607437, null, 1783607437, null, "{ }", "2024-01-15T00:00:00", "5.31", "5.67", "5.49", "5.15", "4.83", "4.73" ] , [ "row-tuyr.ruh9.ebpa", "00000000-0000-0000-F8F9-8933A5837EBC", 0, 1783607437, null, 1783607437, null, "{ }", "2024-01-22T00:00:00", "5.28", "5.63", "5.46", "5.26", "4.79", "4.76" ] , [ "row-4wfa-vkg5-d8y6", "00000000-0000-0000-891D-220B67248AD9", 0, 1783607437, null, 1783607437, null, "{ }", "2024-01-29T00:00:00", "5.28", "5.69", "5.50", "5.16", "4.74", "4.74" ] , [ "row-xn93~dxzg_29as", "00000000-0000-0000-9AB2-11CDEA8C6325", 0, 1783607437, null, 1783607437, null, "{ }", "2024-02-05T00:00:00", "5.26", "5.66", "5.47", "5.09", "4.69", "4.84" ] , [ "row-ws9n_zji2-dgj8", "00000000-0000-0000-23D2-845F9CDFE8D2", 0, 1783607437, null, 1783607437, null, "{ }", "2024-02-12T00:00:00", "5.29", "5.69", "5.50", "5.20", "4.74", "4.80" ] , [ "row-aqka.hf7f_nmrj", "00000000-0000-0000-E969-E2DCB765A6FD", 0, 1783607437, null, 1783607437, null, "{ }", "2024-02-19T00:00:00", "5.05", "5.71", "4.45", "5.22", "4.76", "4.80" ] , [ "row-bi7i.3n8a~6339", "00000000-0000-0000-C770-548F9F03018A", 0, 1783607437, null, 1783607437, null, "{ }", "2024-02-26T00:00:00", "5.00", "5.63", "4.37", "5.18", "4.73", "4.75" ] , [ "row-imx2~ttg3~g637", "00000000-0000-0000-CF29-E90BDDD3C990", 0, 1783607437, null, 1783607437, null, "{ }", "2024-03-04T00:00:00", "4.97", "5.57", "4.40", "5.16", "4.70", "4.80" ] , [ "row-cqsh_md3c~fxzm", "00000000-0000-0000-27C4-7FACD0C6E561", 0, 1783607437, null, 1783607437, null, "{ }", "2024-03-11T00:00:00", "4.97", "5.56", "4.43", "5.20", "4.63", "4.79" ] , [ "row-ivmi.5999_jkzf", "00000000-0000-0000-5644-F9B77BC0E7B7", 0, 1783607437, null, 1783607437, null, "{ }", "2024-03-18T00:00:00", "4.94", "5.63", "4.40", "5.21", "4.61", "4.85" ] , [ "row-4w55_uxsv~k9ij", "00000000-0000-0000-1DCC-078E92028A48", 0, 1783607437, null, 1783607437, null, "{ }", "2024-03-25T00:00:00", "4.94", "5.53", "4.31", "5.24", "4.68", "4.83" ] , [ "row-i9k3-xg79_cudf", "00000000-0000-0000-A2C8-F7A102DF07FD", 0, 1783607437, null, 1783607437, null, "{ }", "2024-04-15T00:00:00", "4.90", "5.44", "4.27", "5.22", "4.67", "4.78" ] , [ "row-g23f~adca-kdg4", "00000000-0000-0000-2FC8-151E41D9CAD7", 0, 1783607437, null, 1783607437, null, "{ }", "2024-04-29T00:00:00", "4.86", "5.38", "4.11", "5.15", "4.65", "4.87" ] , [ "row-zdi9.u2rr-2mdk", "00000000-0000-0000-CA23-3A62D0CBCCA3", 0, 1783607437, null, 1783607437, null, "{ }", "2024-05-06T00:00:00", "4.81", "5.42", "4.07", "5.10", "4.56", "4.85" ] , [ "row-gpq9_tm4g.d8ct", "00000000-0000-0000-A342-0FA59F72D71A", 0, 1783607437, null, 1783607437, null, "{ }", "2024-05-27T00:00:00", "4.82", "5.41", "4.02", "5.07", "4.46", "4.85" ] , [ "row-ydrv_kvme.57fx", "00000000-0000-0000-29D2-498AA2530893", 0, 1783607437, null, 1783607437, null, "{ }", "2024-06-24T00:00:00", "4.59", "5.36", "3.89", "4.17", "4.52", "4.73" ] , [ "row-i2r9~wnjd~6cx9", "00000000-0000-0000-4E8E-484824506FBD", 0, 1783607437, null, 1783607437, null, "{ }", "2024-07-15T00:00:00", "4.62", "5.32", "3.94", "4.19", "4.20", "4.77" ] , [ "row-3p62.rind_rqey", "00000000-0000-0000-2B9D-EE96D13C5387", 0, 1783607437, null, 1783607437, null, "{ }", "2024-07-29T00:00:00", "4.52", "5.19", "3.97", "4.20", "4.22", "4.90" ] , [ "row-6hin~qxrp~644a", "00000000-0000-0000-C621-49D3EF06E436", 0, 1783607437, null, 1783607437, null, "{ }", "2024-08-05T00:00:00", "4.38", "4.82", "3.92", "4.16", "4.18", "4.77" ] , [ "row-t5tp.9px5-pymz", "00000000-0000-0000-01A5-3822DF673DA3", 0, 1783607437, null, 1783607437, null, "{ }", "2024-08-26T00:00:00", "4.41", "5.19", "3.74", "3.96", "3.80", "4.75" ] , [ "row-x4pp~b9aj~efxk", "00000000-0000-0000-692F-FE3C49231942", 0, 1783607437, null, 1783607437, null, "{ }", "2024-09-02T00:00:00", "4.60", "5.08", "4.44", "3.96", "3.97", "4.75" ] , [ "row-y7b4_icch~68t2", "00000000-0000-0000-C738-3F54860973FB", 0, 1783607437, null, 1783607437, null, "{ }", "2024-09-16T00:00:00", "4.27", "4.93", "3.68", "3.83", "4.07", "4.73" ] , [ "row-ikf6-y986~3emt", "00000000-0000-0000-299B-CA14BF1D5F55", 0, 1783607437, null, 1783607437, null, "{ }", "2024-09-23T00:00:00", "4.24", "4.80", "3.71", "3.76", "4.03", "4.70" ] , [ "row-7feu~cb9r_ntc5", "00000000-0000-0000-782C-5425AA89686E", 0, 1783607437, null, 1783607437, null, "{ }", "2024-09-30T00:00:00", "4.28", "4.89", "3.77", "3.75", "4.06", "4.54" ] , [ "row-9d26-53hb_bvyc", "00000000-0000-0000-B72B-64D75FF22F7A", 0, 1783607437, null, 1783607437, null, "{ }", "2024-10-07T00:00:00", "4.26", "4.99", "3.82", "3.74", "4.06", "4.27" ] , [ "row-d6ge_y8fa~gbsy", "00000000-0000-0000-6E64-973258F1D4D4", 0, 1783607437, null, 1783607437, null, "{ }", "2024-10-14T00:00:00", "4.29", "4.89", "3.87", "3.77", "4.05", "4.65" ] , [ "row-ef87-44qg.hbsq", "00000000-0000-0000-34B4-88E0D4F69F86", 0, 1783607437, null, 1783607437, null, "{ }", "2024-10-21T00:00:00", "4.26", "4.81", "3.84", "3.78", "4.06", "4.85" ] , [ "row-nctv~58gi.vpqm", "00000000-0000-0000-95E1-F4C409FD9B3C", 0, 1783607437, null, 1783607437, null, "{ }", "2024-10-28T00:00:00", "4.24", "4.78", "3.87", "3.78", "4.03", "4.56" ] , [ "row-dkhb~v3xk~euet", "00000000-0000-0000-B702-5B3B93268891", 0, 1783607437, null, 1783607437, null, "{ }", "2024-11-04T00:00:00", "4.36", "4.87", "4.12", "3.78", "4.03", "4.70" ] , [ "row-uhz4-p4eq-2k5b", "00000000-0000-0000-C7C7-4CB23EEB58BA", 0, 1783607437, null, 1783607437, null, "{ }", "2024-11-11T00:00:00", "4.24", "4.81", "3.81", "3.78", "4.06", "4.57" ] , [ "row-havp_st9u_sn8p", "00000000-0000-0000-74BD-CD0874D0092E", 0, 1783607437, null, 1783607437, null, "{ }", "2024-11-18T00:00:00", "4.23", "4.80", "3.83", "3.78", "4.04", "4.59" ] , [ "row-ey7z_ctr2.gswp", "00000000-0000-0000-1B70-B05855A4EC27", 0, 1783607437, null, 1783607437, null, "{ }", "2024-11-25T00:00:00", "4.24", "4.85", "3.84", "3.78", "4.04", "4.53" ] , [ "row-4egs_xkns_36j3", "00000000-0000-0000-530D-CE7E8E924A4E", 0, 1783607437, null, 1783607437, null, "{ }", "2024-12-02T00:00:00", "4.35", "4.86", "4.18", "3.78", "4.07", "4.54" ] , [ "row-s67a-pqky~pvpm", "00000000-0000-0000-6E04-37701E09123E", 0, 1783607437, null, 1783607437, null, "{ }", "2024-12-09T00:00:00", "4.42", "4.86", "4.17", "3.80", "4.20", "4.60" ] , [ "row-ad3d_tam5-23mb", "00000000-0000-0000-686D-4505AD1F3890", 0, 1783607437, null, 1783607437, null, "{ }", "2024-12-16T00:00:00", "4.45", "4.87", "4.19", "3.77", "4.26", "4.85" ] , [ "row-fqbs.a6tk-kac5", "00000000-0000-0000-F009-A11EFC6026C1", 0, 1783607437, null, 1783607437, null, "{ }", "2024-12-23T00:00:00", "4.40", "4.72", "4.20", "3.80", "4.29", "4.85" ] , [ "row-vzvp_p2rq~dah7", "00000000-0000-0000-0A1B-D44C28D11205", 0, 1783607437, null, 1783607437, null, "{ }", "2024-12-30T00:00:00", "4.44", "4.88", "4.20", "3.82", "4.32", "4.60" ] , [ "row-jfdg~ryht.q2j2", "00000000-0000-0000-08E9-7E5EA0899404", 0, 1783607437, null, 1783607437, null, "{ }", "2025-01-06T00:00:00", "4.45", "4.75", "4.29", "3.89", "4.41", "4.55" ] , [ "row-i6x3.zw4h-k2q4", "00000000-0000-0000-2BA8-32E444867C15", 0, 1783607437, null, 1783607437, null, "{ }", "2025-01-13T00:00:00", "4.62", "5.06", "4.39", "3.93", "4.47", "4.54" ] , [ "row-f4nd-3kic-25ib", "00000000-0000-0000-25A4-571E0AF91F16", 0, 1783607437, null, 1783607437, null, "{ }", "2025-01-20T00:00:00", "4.75", "5.22", "4.49", "4.12", "4.53", "4.63" ] , [ "row-qxnq_kua8_6ihu", "00000000-0000-0000-0479-20164FF23DD4", 0, 1783607437, null, 1783607437, null, "{ }", "2025-01-27T00:00:00", "4.78", "5.22", "4.49", "4.15", "4.57", "4.63" ] , [ "row-wh3u-5m8w-jy3c", "00000000-0000-0000-B41D-F18611BABD1A", 0, 1783607437, null, 1783607437, null, "{ }", "2025-02-03T00:00:00", "4.80", "5.23", "4.51", "4.17", "4.57", "4.90" ] , [ "row-e7dz_xecp-529d", "00000000-0000-0000-FD56-7DF81176F4FA", 0, 1783607437, null, 1783607437, null, "{ }", "2025-02-10T00:00:00", "4.79", "5.27", "4.49", "4.16", "4.59", "4.57" ] , [ "row-f6g8~8iuq-eniv", "00000000-0000-0000-DBA5-98D2824A4B27", 0, 1783607437, null, 1783607437, null, "{ }", "2025-02-17T00:00:00", "4.82", "5.25", "4.51", "4.22", "4.59", "4.80" ] , [ "row-c5r4~4uws-3rnt", "00000000-0000-0000-B9A8-295A3A339A85", 0, 1783607437, null, 1783607437, null, "{ }", "2025-02-24T00:00:00", "4.80", "5.27", "4.48", "4.17", "4.60", "4.70" ] , [ "row-bdi6_suew~jhwd", "00000000-0000-0000-F8E5-EFDF62550655", 0, 1783607437, null, 1783607437, null, "{ }", "2025-03-03T00:00:00", "4.76", "5.27", "4.40", "4.20", "4.58", "4.56" ] , [ "row-mak6.m4tf.7wuz", "00000000-0000-0000-E757-77EF4636B69C", 0, 1783607437, null, 1783607437, null, "{ }", "2025-03-10T00:00:00", "4.72", "5.19", "4.32", "4.19", "4.53", "4.52" ] , [ "row-uuzk.8c2s~28vr", "00000000-0000-0000-83A6-58F3F9CD8876", 0, 1783607437, null, 1783607437, null, "{ }", "2025-03-17T00:00:00", "4.68", "5.15", "4.26", "4.06", "4.45", "4.65" ] , [ "row-f7wa~2qvc~m6hq", "00000000-0000-0000-95F3-1BA1C5AB9320", 0, 1783607437, null, 1783607437, null, "{ }", "2025-03-24T00:00:00", "4.66", "5.14", "4.26", "4.02", "4.46", "4.65" ] , [ "row-8mzy.t8k8.7r8r", "00000000-0000-0000-D0E8-D4E66EDCEA7B", 0, 1783607437, null, 1783607437, null, "{ }", "2025-03-31T00:00:00", "4.67", "5.16", "4.26", "4.02", "4.46", "4.65" ] , [ "row-9kac-2kp6_6vjh", "00000000-0000-0000-C3D5-56EDCDBFD74F", 0, 1783607437, null, 1783607437, null, "{ }", "2025-04-07T00:00:00", "4.64", "5.10", "4.27", "4.02", "4.44", "4.85" ] , [ "row-22qw.evrj-f95b", "00000000-0000-0000-5997-C79AE87BCEB1", 0, 1783607437, null, 1783607437, null, "{ }", "2025-04-21T00:00:00", "4.64", "5.19", "4.16", "3.97", "4.24", "4.62" ] , [ "row-3icf-m8im_6eyr", "00000000-0000-0000-3FE6-DD15084681E8", 0, 1783607437, null, 1783607437, null, "{ }", "2025-05-05T00:00:00", "4.51", "5.08", "4.06", "3.96", "4.12", "4.62" ] , [ "row-4p95_r6bx-k8ve", "00000000-0000-0000-DF34-01A8D0CB71C9", 0, 1783607437, null, 1783607437, null, "{ }", "2025-05-19T00:00:00", "4.50", "5.00", "4.08", "3.80", "4.27", "4.75" ] , [ "row-thmj.eucm~cxkr", "00000000-0000-0000-DF25-66616B97172E", 0, 1783607437, null, 1783607437, null, "{ }", "2025-06-02T00:00:00", "4.52", "5.10", "4.06", "3.77", "4.23", "4.45" ] , [ "row-jebm_vd26~4zbv", "00000000-0000-0000-B300-A5DF9F65435D", 0, 1783607437, null, 1783607437, null, "{ }", "2025-06-23T00:00:00", "4.61", "5.18", "4.27", "3.97", "4.24", "5.10" ] , [ "row-ch7u.wspe~i5ws", "00000000-0000-0000-48F4-B899D86A462B", 0, 1783607437, null, 1783607437, null, "{ }", "2025-07-07T00:00:00", "4.58", "5.28", "4.22", "3.97", "4.20", "4.45" ] , [ "row-wm6k_jw82~3vwr", "00000000-0000-0000-E173-D8719BCEF58D", 0, 1783607437, null, 1783607437, null, "{ }", "2025-07-21T00:00:00", "4.57", "5.07", "4.32", "4.03", "4.23", "4.67" ] , [ "row-wmdy~eacf-6xy6", "00000000-0000-0000-33AD-411BCF141BD0", 0, 1783607437, null, 1783607437, null, "{ }", "2025-08-04T00:00:00", "4.65", "5.31", "4.13", "3.89", "4.10", "4.15" ] , [ "row-9h6c-2u3s_sccz", "00000000-0000-0000-D9EF-331C822C54C0", 0, 1783607437, null, 1783607437, null, "{ }", "2025-08-18T00:00:00", "4.55", "5.22", "4.09", "3.89", "4.14", "4.47" ] , [ "row-tmnz_zkjr.dabe", "00000000-0000-0000-9651-D12F586BB04A", 0, 1783607437, null, 1783607437, null, "{ }", "2025-09-01T00:00:00", "4.56", "5.30", "4.22", "3.91", "3.90", "4.47" ] , [ "row-ia4p.dcjz_mijk", "00000000-0000-0000-0B56-B418258A318E", 0, 1783607437, null, 1783607437, null, "{ }", "2025-09-08T00:00:00", "4.65", "5.18", "4.63", "3.92", "4.18", "5.10" ] , [ "row-ww9c_cfn7-9i82", "00000000-0000-0000-233A-B123BC170434", 0, 1783607437, null, 1783607437, null, "{ }", "2025-09-15T00:00:00", "4.63", "5.19", "4.63", "3.92", "4.16", "5.10" ] , [ "row-rk57.eyj5~dwcg", "00000000-0000-0000-6D81-BE8527713706", 0, 1783607437, null, 1783607437, null, "{ }", "2025-09-22T00:00:00", "4.61", "5.18", "4.71", "3.92", "4.14", "4.15" ] , [ "row-pcay~span~f5ti", "00000000-0000-0000-1DAD-B1C599AE96D3", 0, 1783607437, null, 1783607437, null, "{ }", "2025-09-29T00:00:00", "4.56", "5.20", "4.31", "3.92", "4.09", "4.47" ] , [ "row-3224.kkfa~usjp", "00000000-0000-0000-EC7C-438417F6A98E", 0, 1783607437, null, 1783607437, null, "{ }", "2025-10-06T00:00:00", "4.54", "5.17", "4.30", "3.89", "4.07", "4.47" ] , [ "row-g23j.mg8k_5um9", "00000000-0000-0000-0E80-67FAF6D90740", 0, 1783607437, null, 1783607437, null, "{ }", "2025-10-13T00:00:00", "4.58", "5.16", "4.22", "3.92", "4.05", "5.10" ] , [ "row-maak~umiv-deb2", "00000000-0000-0000-E20C-1C539E069CB2", 0, 1783607437, null, 1783607437, null, "{ }", "2025-10-20T00:00:00", "4.54", "5.18", "4.20", "3.91", "4.06", "5.10" ] , [ "row-syj2-fgnk_vv62", "00000000-0000-0000-B241-2AC52AED26D4", 0, 1783607437, null, 1783607437, null, "{ }", "2025-10-27T00:00:00", "4.58", "5.22", "4.23", "3.97", "4.11", "5.10" ] , [ "row-6ec4_c78p-bwek", "00000000-0000-0000-E5FE-ED51F3A856EC", 0, 1783607437, null, 1783607437, null, "{ }", "2025-11-03T00:00:00", "4.60", "5.16", "4.24", "4.01", "4.23", "5.10" ] , [ "row-ih7y_w8ky-8hwj", "00000000-0000-0000-8B14-5991E64688BA", 0, 1783607437, null, 1783607437, null, "{ }", "2025-11-10T00:00:00", "4.64", "5.18", "4.27", "4.02", "4.29", "5.10" ] , [ "row-rtg5_wwt8.v2mq", "00000000-0000-0000-5A31-CDD2725ACFB9", 0, 1783607437, null, 1783607437, null, "{ }", "2025-11-17T00:00:00", "4.66", "5.17", "4.40", "4.15", "4.34", "4.49" ] , [ "row-8ut5.fvcr~tutc", "00000000-0000-0000-50E2-0A4B3FCA4BC7", 0, 1783607437, null, 1783607437, null, "{ }", "2025-11-24T00:00:00", "4.73", "5.22", "4.47", "4.26", "4.42", "4.50" ] , [ "row-psah~ppu5_i349", "00000000-0000-0000-AD23-440F91FE9ACC", 0, 1783607437, null, 1783607437, null, "{ }", "2025-12-01T00:00:00", "4.71", "5.25", "4.32", "4.26", "4.35", "4.50" ] , [ "row-n3za.8k8h.yera", "00000000-0000-0000-6C1C-F9779B83A093", 0, 1783607437, null, 1783607437, null, "{ }", "2025-12-08T00:00:00", "4.71", "5.20", "4.42", "4.26", "4.38", "5.10" ] , [ "row-m8n5~hajc_raje", "00000000-0000-0000-F106-14EDB2977444", 0, 1783607437, null, 1783607437, null, "{ }", "2025-12-15T00:00:00", "4.68", "5.09", "4.30", "4.31", "4.46", "4.50" ] , [ "row-fjg3~z3da-anm7", "00000000-0000-0000-114C-871CC37BB332", 0, 1783607437, null, 1783607437, null, "{ }", "2025-12-22T00:00:00", "4.63", "5.04", "4.27", "4.19", "4.37", "5.10" ] , [ "row-ze63_bmvp_upwq", "00000000-0000-0000-BCE0-6FC61E8497EE", 0, 1783607437, null, 1783607437, null, "{ }", "2025-12-29T00:00:00", "4.64", "5.14", "4.27", "4.14", "4.38", "4.43" ] , [ "row-waf6.hxzt~sd6u", "00000000-0000-0000-A822-D9BF3B39A573", 0, 1783607437, null, 1783607437, null, "{ }", "2026-01-05T00:00:00", "4.64", "5.11", "4.32", "4.14", "4.40", "4.50" ] , [ "row-bky8_226w-87xg", "00000000-0000-0000-AC2A-0926CBD6A73A", 0, 1783607437, null, 1783607437, null, "{ }", "2026-01-12T00:00:00", "4.64", "5.13", "4.24", "4.12", "4.39", "4.50" ] , [ "row-aynm.szv7.yu52", "00000000-0000-0000-B8F7-5B644F8EA813", 0, 1783607437, null, 1783607437, null, "{ }", "2026-01-19T00:00:00", "4.64", "5.15", "4.26", "4.11", "4.43", "4.50" ] , [ "row-zr7z-w8pr.iirh", "00000000-0000-0000-9B51-535947188FE0", 0, 1783607437, null, 1783607437, null, "{ }", "2026-01-26T00:00:00", "4.78", "5.22", "4.51", "4.29", "4.52", "5.10" ] , [ "row-54si-fsrd-jj2i", "00000000-0000-0000-2DAD-2513759E0CEA", 0, 1783607437, null, 1783607437, null, "{ }", "2026-02-02T00:00:00", "4.96", "5.41", "4.78", "4.47", "4.72", "4.58" ] , [ "row-2d2a.pv8s-qqbi", "00000000-0000-0000-38C4-B237DC6199F7", 0, 1783607437, null, 1783607437, null, "{ }", "2026-02-09T00:00:00", "5.00", "5.38", "4.89", "4.44", "4.81", "4.71" ] , [ "row-ttx5~9vbe.274c", "00000000-0000-0000-1DD4-CD9CA8815F0D", 0, 1783607437, null, 1783607437, null, "{ }", "2026-02-16T00:00:00", "5.07", "5.59", "5.13", "4.49", "4.86", "4.21" ] , [ "row-wsgr~fb56_3bzu", "00000000-0000-0000-D9F9-3D64AD946CD8", 0, 1783607437, null, 1783607437, null, "{ }", "2026-02-23T00:00:00", "5.17", "5.53", "5.29", "4.42", "4.97", "5.10" ] , [ "row-5dse-rw5i_n4kb", "00000000-0000-0000-F9CC-2D4D048BDCE9", 0, 1783607437, null, 1783607437, null, "{ }", "2026-03-02T00:00:00", "4.94", "5.45", "4.53", "4.48", "4.66", "4.73" ] , [ "row-dqvx.9g5p~36pf", "00000000-0000-0000-6C05-95D4C773FD78", 0, 1783607437, null, 1783607437, null, "{ }", "2026-03-09T00:00:00", "5.70", "5.95", "5.89", "5.06", "5.70", "5.27" ] , [ "row-uym3_rtdh_jca3", "00000000-0000-0000-AFF9-347E2EB829A6", 0, 1783607437, null, 1783607437, null, "{ }", "2026-03-16T00:00:00", "5.78", "6.21", "5.89", "5.43", "5.44", "5.27" ] , [ "row-2mxu_dgg8~reuc", "00000000-0000-0000-00D7-B831B355CA35", 0, 1783607437, null, 1783607437, null, "{ }", "2026-03-23T00:00:00", "6.25", "6.81", "6.07", "5.74", "6.12", "5.10" ] , [ "row-y9wv~exvi-tc5k", "00000000-0000-0000-ECBB-E035207F6DE5", 0, 1783607437, null, 1783607437, null, "{ }", "2026-03-30T00:00:00", "6.15", "6.65", "5.97", "5.76", "5.98", "5.44" ] , [ "row-pbyu.ajkz-jyhf", "00000000-0000-0000-4DDF-EBA1598CB3C6", 0, 1783607437, null, 1783607437, null, "{ }", "2026-04-13T00:00:00", "6.13", "6.61", "6.01", "5.64", "5.85", "5.44" ] , [ "row-3x5m-5pwk-gf3v", "00000000-0000-0000-A9C4-32D5AA0BC36E", 0, 1783607437, null, 1783607437, null, "{ }", "2026-04-27T00:00:00", "5.88", "6.33", "5.73", "5.65", "5.64", "5.44" ] , [ "row-ctbt_yg98_u7ut", "00000000-0000-0000-3E07-9DA40E6152D4", 0, 1783607437, null, 1783607437, null, "{ }", "2026-05-11T00:00:00", "5.93", "6.39", "5.56", "5.74", "5.73", "5.44" ] , [ "row-w4t2~pnb4~i3je", "00000000-0000-0000-5150-2E7FF9081DBD", 0, 1783607437, null, 1783607437, null, "{ }", "2026-05-25T00:00:00", "5.89", "6.30", "5.54", "5.68", "5.73", "5.10" ] , [ "row-g75h~g6m2~kiuu", "00000000-0000-0000-5ADF-FBA450D23F5B", 0, 1783607437, null, 1783607437, null, "{ }", "2026-06-08T00:00:00", "5.82", "6.25", "5.48", "5.48", "5.69", "5.44" ] , [ "row-ievv-cp9e~fjcr", "00000000-0000-0000-A29B-F463824BE3E1", 0, 1783607437, null, 1783607437, null, "{ }", "2026-06-29T00:00:00", "5.43", "5.83", "5.33", "5.26", "5.13", "5.27" ] ] }