{ "meta" : { "view" : { "id" : "rc94-5y2u", "name" : "Average Home Heating Oil Prices by Region: Beginning 1997", "assetType" : "dataset", "attribution" : "New York State Energy Research and Development Authority (NYSERDA)", "attributionLink" : "https://www.nyserda.ny.gov/Researchers-and-Policymakers/Energy-Prices/Home-Heating-Oil/Average-Home-Heating-Oil-Prices", "averageRating" : 0, "category" : "Energy & Environment", "createdAt" : 1646947959, "description" : "The Average Home Heating Oil Prices dataset provides New York residents and businesses with objective information on average residential retail heating fuel oil pricing in New York State and by region beginning September 8, 1997. Pricing data is obtained via surveys conducted by NYSERDA staff on a weekly basis during heating season (September to March) and bi-weekly during the rest of the year. All prices are listed in dollars per gallon.\n\nThe Average Home Heating Oil Prices dataset, Average Residential Retail Kerosene Prices dataset, and Average Residential Retail Propane Prices dataset are collectively referred to as the Heating Fuel Prices dataset.\n\nFor current and historical residential retail price data, regional comparisons, and fuel type comparisons, please visit the Home Heating Oil Prices Dashboard: https://www.nyserda.ny.gov/Researchers-and-Policymakers/Energy-Prices/Home-Heating-Oil/Average-Home-Heating-Oil-Prices \n\nThe New York State Energy Research and Development Authority (NYSERDA) offers objective information and analysis, innovative programs, technical expertise, and support to help New Yorkers increase energy efficiency, save money, use renewable energy, accelerate economic growth, and reduce reliance on fossil fuels. To learn more about NYSERDA’s programs, visit nyserda.ny.gov or follow us on X, Facebook, YouTube, or Instagram.", "diciBackend" : false, "displayType" : "table", "downloadCount" : 2241, "hideFromCatalog" : false, "hideFromDataJson" : false, "locked" : false, "newBackend" : true, "numberOfComments" : 0, "oid" : 38425761, "provenance" : "official", "publicationAppendEnabled" : false, "publicationDate" : 1650913084, "publicationGroup" : 18612418, "publicationStage" : "published", "rowClass" : "", "rowsUpdatedAt" : 1778769041, "rowsUpdatedBy" : "xzik-pf59", "tableId" : 18680922, "totalTimesRated" : 0, "viewCount" : 14037, "viewLastModified" : 1778769040, "viewType" : "tabular", "approvals" : [ { "reviewedAt" : 1650913470, "reviewedAutomatically" : true, "state" : "approved", "submissionId" : 4647452, "submissionObject" : "public_audience_request", "submissionOutcome" : "change_audience", "submittedAt" : 1650913470, "targetAudience" : "public", "workflowId" : 2254, "submissionDetails" : { "permissionType" : "READ" }, "submissionOutcomeApplication" : { "endedAt" : 1650913470, "failureCount" : 0, "startedAt" : 1650913470, "status" : "success" }, "submitter" : { "id" : "28jg-4c4u", "displayName" : "Open Data Administrator 1" } } ], "clientContext" : { "clientContextVariables" : [ ], "inheritedVariables" : { } }, "columns" : [ { "id" : -1, "name" : "sid", "dataTypeName" : "meta_data", "fieldName" : ":sid", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "id", "dataTypeName" : "meta_data", "fieldName" : ":id", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "position", "dataTypeName" : "meta_data", "fieldName" : ":position", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "created_at", "dataTypeName" : "meta_data", "fieldName" : ":created_at", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "created_meta", "dataTypeName" : "meta_data", "fieldName" : ":created_meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "updated_at", "dataTypeName" : "meta_data", "fieldName" : ":updated_at", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "updated_meta", "dataTypeName" : "meta_data", "fieldName" : ":updated_meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : -1, "name" : "meta", "dataTypeName" : "meta_data", "fieldName" : ":meta", "position" : 0, "renderTypeName" : "meta_data", "format" : { }, "flags" : [ "hidden" ] }, { "id" : 559458138, "name" : "Date", "dataTypeName" : "calendar_date", "description" : "Monday on which the survey is conducted. Post 2008 conducted weekly from September to March and bi-weekly rest of year. Surveys less frequent from 1997-2008.", "fieldName" : "date", "position" : 1, "renderTypeName" : "calendar_date", "tableColumnId" : 141315883, "cachedContents" : { "non_null" : "1058", "largest" : "2026-05-11T00:00:00.000", "null" : "0", "top" : [ { "item" : "1998-04-27T00:00:00.000", "count" : "1" }, { "item" : "1998-12-28T00:00:00.000", "count" : "1" }, { "item" : "2016-07-25T00:00:00.000", "count" : "1" }, { "item" : "2021-03-08T00:00:00.000", "count" : "1" }, { "item" : "2013-11-18T00:00:00.000", "count" : "1" }, { "item" : "2022-10-31T00:00:00.000", "count" : "1" }, { "item" : "1997-12-22T00:00:00.000", "count" : "1" }, { "item" : "2010-07-26T00:00:00.000", "count" : "1" }, { "item" : "2020-02-17T00:00:00.000", "count" : "1" }, { "item" : "2009-01-26T00:00:00.000", "count" : "1" }, { "item" : "2015-05-11T00:00:00.000", "count" : "1" }, { "item" : "2015-07-13T00:00:00.000", "count" : "1" }, { "item" : "2015-10-12T00:00:00.000", "count" : "1" }, { "item" : "2008-03-10T00:00:00.000", "count" : "1" }, { "item" : "2002-03-04T00:00:00.000", "count" : "1" }, { "item" : "2022-01-10T00:00:00.000", "count" : "1" }, { "item" : "2025-12-01T00:00:00.000", "count" : "1" }, { "item" : "2011-09-19T00:00:00.000", "count" : "1" }, { "item" : "2021-10-11T00:00:00.000", "count" : "1" }, { "item" : "2009-03-09T00:00:00.000", "count" : "1" } ], "smallest" : "1997-09-08T00:00:00.000", "count" : "1058", "cardinality" : "1058" }, "format" : { "view" : "date", "align" : "center" } }, { "id" : 559458139, "name" : "New York Statewide Average ($/gal)", "dataTypeName" : "number", "description" : "Average Statewide fuel oil price (dollar/gallon)", "fieldName" : "new_york_statewide_average", "position" : 2, "renderTypeName" : "number", "tableColumnId" : 141315882, "cachedContents" : { "non_null" : "1058", "largest" : "6.30", "null" : "0", "top" : [ { "item" : "1.25", "count" : "15" }, { "item" : "3.26", "count" : "12" }, { "item" : "3.92", "count" : "11" }, { "item" : "3.23", "count" : "11" }, { "item" : "0.89", "count" : "11" }, { "item" : "2.72", "count" : "11" }, { "item" : "2.58", "count" : "11" }, { "item" : "1.04", "count" : "10" }, { "item" : "2.57", "count" : "10" }, { "item" : "2.56", "count" : "10" }, { "item" : "2.60", "count" : "9" }, { "item" : "3.91", "count" : "9" }, { "item" : "3.18", "count" : "9" }, { "item" : "2.71", "count" : "9" }, { "item" : "2.59", "count" : "9" }, { "item" : "4.14", "count" : "9" }, { "item" : "2.55", "count" : "8" }, { "item" : "2.64", "count" : "8" }, { "item" : "1.03", "count" : "8" }, { "item" : "2.35", "count" : "8" } ], "smallest" : "0.88", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458140, "name" : "Long Island Average ($/gal)", "dataTypeName" : "number", "description" : "Average Long Island fuel oil price (dollar/gallon)", "fieldName" : "long_island_average_gal", "position" : 3, "renderTypeName" : "number", "tableColumnId" : 141315881, "cachedContents" : { "non_null" : "1058", "largest" : "6.46", "null" : "0", "top" : [ { "item" : "1.39", "count" : "15" }, { "item" : "1.22", "count" : "15" }, { "item" : "2.67", "count" : "13" }, { "item" : "3.28", "count" : "11" }, { "item" : "4.05", "count" : "11" }, { "item" : "2.70", "count" : "11" }, { "item" : "4.24", "count" : "11" }, { "item" : "2.84", "count" : "11" }, { "item" : "3.35", "count" : "10" }, { "item" : "4.06", "count" : "10" }, { "item" : "2.69", "count" : "10" }, { "item" : "2.54", "count" : "9" }, { "item" : "1.11", "count" : "9" }, { "item" : "3.89", "count" : "9" }, { "item" : "2.57", "count" : "9" }, { "item" : "4.30", "count" : "8" }, { "item" : "1.10", "count" : "8" }, { "item" : "4.00", "count" : "8" }, { "item" : "4.04", "count" : "7" }, { "item" : "3.06", "count" : "7" } ], "smallest" : "1.09", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458141, "name" : "New York City Average ($/gal)", "dataTypeName" : "number", "description" : "Average New York City fuel oil price (dollar/gallon)", "fieldName" : "new_york_city_average_gal", "position" : 4, "renderTypeName" : "number", "tableColumnId" : 141315880, "cachedContents" : { "non_null" : "1058", "largest" : "6.32", "null" : "0", "top" : [ { "item" : "2.66", "count" : "15" }, { "item" : "4.04", "count" : "12" }, { "item" : "2.63", "count" : "12" }, { "item" : "3.26", "count" : "10" }, { "item" : "2.77", "count" : "10" }, { "item" : "4.14", "count" : "9" }, { "item" : "3.33", "count" : "9" }, { "item" : "4.29", "count" : "9" }, { "item" : "4.25", "count" : "9" }, { "item" : "1.07", "count" : "9" }, { "item" : "4.16", "count" : "9" }, { "item" : "3.35", "count" : "9" }, { "item" : "1.09", "count" : "8" }, { "item" : "1.21", "count" : "8" }, { "item" : "1.20", "count" : "8" }, { "item" : "1.35", "count" : "8" }, { "item" : "2.50", "count" : "8" }, { "item" : "3.15", "count" : "8" }, { "item" : "3.23", "count" : "8" }, { "item" : "2.79", "count" : "7" } ], "smallest" : "1.07", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458142, "name" : "Lower Hudson Average ($/gal)", "dataTypeName" : "number", "description" : "Average Lower Hudson fuel oil price (dollar/gallon)", "fieldName" : "lower_hudson_average_gal", "position" : 5, "renderTypeName" : "number", "tableColumnId" : 141315879, "cachedContents" : { "non_null" : "1058", "largest" : "6.51", "null" : "0", "top" : [ { "item" : "0.95", "count" : "15" }, { "item" : "2.68", "count" : "13" }, { "item" : "2.66", "count" : "12" }, { "item" : "2.65", "count" : "12" }, { "item" : "4.20", "count" : "10" }, { "item" : "1.29", "count" : "10" }, { "item" : "0.96", "count" : "10" }, { "item" : "4.04", "count" : "10" }, { "item" : "4.18", "count" : "9" }, { "item" : "2.67", "count" : "8" }, { "item" : "1.05", "count" : "8" }, { "item" : "4.03", "count" : "8" }, { "item" : "2.81", "count" : "8" }, { "item" : "3.03", "count" : "8" }, { "item" : "2.63", "count" : "8" }, { "item" : "2.64", "count" : "7" }, { "item" : "1.04", "count" : "7" }, { "item" : "2.80", "count" : "7" }, { "item" : "2.99", "count" : "7" }, { "item" : "3.91", "count" : "7" } ], "smallest" : "0.95", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458143, "name" : "Upper Hudson Average ($/gal)", "dataTypeName" : "number", "description" : "Average Upper Hudson fuel oil price (dollar/gallon)", "fieldName" : "upper_hudson_average_gal", "position" : 6, "renderTypeName" : "number", "tableColumnId" : 141315878, "cachedContents" : { "non_null" : "1032", "largest" : "6.33", "null" : "26", "top" : [ { "item" : "3.14", "count" : "11" }, { "item" : "2.50", "count" : "11" }, { "item" : "1.16", "count" : "11" }, { "item" : "2.55", "count" : "10" }, { "item" : "4.08", "count" : "10" }, { "item" : "3.92", "count" : "9" }, { "item" : "2.59", "count" : "9" }, { "item" : "2.52", "count" : "9" }, { "item" : "3.15", "count" : "9" }, { "item" : "4.11", "count" : "8" }, { "item" : "2.63", "count" : "8" }, { "item" : "3.07", "count" : "8" }, { "item" : "2.19", "count" : "8" }, { "item" : "3.02", "count" : "8" }, { "item" : "2.39", "count" : "8" }, { "item" : "2.62", "count" : "8" }, { "item" : "2.57", "count" : "7" }, { "item" : "0.79", "count" : "7" }, { "item" : "3.13", "count" : "7" }, { "item" : "3.83", "count" : "7" } ], "smallest" : "0.75", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458144, "name" : "Capital District Average ($/gal)", "dataTypeName" : "number", "description" : "Average Capital District fuel oil price (dollar/gallon)", "fieldName" : "capital_district_average", "position" : 7, "renderTypeName" : "number", "tableColumnId" : 141315877, "cachedContents" : { "non_null" : "1058", "largest" : "6.20", "null" : "0", "top" : [ { "item" : "1.20", "count" : "16" }, { "item" : "0.81", "count" : "13" }, { "item" : "2.55", "count" : "12" }, { "item" : "0.95", "count" : "11" }, { "item" : "2.97", "count" : "10" }, { "item" : "2.98", "count" : "10" }, { "item" : "2.50", "count" : "10" }, { "item" : "3.79", "count" : "10" }, { "item" : "0.96", "count" : "10" }, { "item" : "2.91", "count" : "9" }, { "item" : "2.58", "count" : "9" }, { "item" : "3.73", "count" : "9" }, { "item" : "2.44", "count" : "9" }, { "item" : "0.82", "count" : "9" }, { "item" : "1.33", "count" : "8" }, { "item" : "2.54", "count" : "8" }, { "item" : "1.22", "count" : "8" }, { "item" : "2.89", "count" : "8" }, { "item" : "3.95", "count" : "8" }, { "item" : "2.46", "count" : "8" } ], "smallest" : "0.80", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458145, "name" : "North Country Average ($/gal)", "dataTypeName" : "number", "description" : "Average North Country fuel oil price (dollar/gallon)", "fieldName" : "north_country_average_gal", "position" : 8, "renderTypeName" : "number", "tableColumnId" : 141315876, "cachedContents" : { "non_null" : "1058", "largest" : "6.13", "null" : "0", "top" : [ { "item" : "2.52", "count" : "14" }, { "item" : "1.22", "count" : "13" }, { "item" : "0.94", "count" : "12" }, { "item" : "3.21", "count" : "11" }, { "item" : "3.22", "count" : "10" }, { "item" : "2.54", "count" : "10" }, { "item" : "3.24", "count" : "10" }, { "item" : "2.53", "count" : "10" }, { "item" : "3.46", "count" : "10" }, { "item" : "2.59", "count" : "9" }, { "item" : "2.47", "count" : "9" }, { "item" : "2.38", "count" : "9" }, { "item" : "2.61", "count" : "8" }, { "item" : "3.10", "count" : "8" }, { "item" : "3.97", "count" : "8" }, { "item" : "3.07", "count" : "8" }, { "item" : "3.20", "count" : "8" }, { "item" : "3.66", "count" : "8" }, { "item" : "2.51", "count" : "8" }, { "item" : "3.27", "count" : "7" } ], "smallest" : "0.77", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458146, "name" : "Central New York Average ($/gal)", "dataTypeName" : "number", "description" : "Average Central New York fuel oil price (dollar/gallon)", "fieldName" : "central_new_york_average", "position" : 9, "renderTypeName" : "number", "tableColumnId" : 141315875, "cachedContents" : { "non_null" : "1058", "largest" : "5.91", "null" : "0", "top" : [ { "item" : "2.51", "count" : "16" }, { "item" : "0.94", "count" : "12" }, { "item" : "1.14", "count" : "12" }, { "item" : "3.08", "count" : "10" }, { "item" : "0.83", "count" : "9" }, { "item" : "2.53", "count" : "9" }, { "item" : "4.02", "count" : "8" }, { "item" : "2.14", "count" : "8" }, { "item" : "2.31", "count" : "8" }, { "item" : "3.33", "count" : "8" }, { "item" : "4.04", "count" : "8" }, { "item" : "2.49", "count" : "8" }, { "item" : "3.75", "count" : "8" }, { "item" : "2.54", "count" : "8" }, { "item" : "2.11", "count" : "8" }, { "item" : "4.10", "count" : "7" }, { "item" : "1.15", "count" : "7" }, { "item" : "2.58", "count" : "7" }, { "item" : "2.85", "count" : "7" }, { "item" : "2.91", "count" : "7" } ], "smallest" : "0.77", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } }, { "id" : 559458147, "name" : "Western New York Average ($/gal)", "dataTypeName" : "number", "description" : "Average Western New York fuel oil price (dollar/gallon)", "fieldName" : "western_new_york_average", "position" : 10, "renderTypeName" : "number", "tableColumnId" : 141315874, "cachedContents" : { "non_null" : "1058", "largest" : "6.23", "null" : "0", "top" : [ { "item" : "3.42", "count" : "12" }, { "item" : "3.95", "count" : "12" }, { "item" : "3.71", "count" : "12" }, { "item" : "3.37", "count" : "11" }, { "item" : "3.41", "count" : "10" }, { "item" : "2.46", "count" : "10" }, { "item" : "1.17", "count" : "10" }, { "item" : "2.70", "count" : "10" }, { "item" : "3.40", "count" : "9" }, { "item" : "0.93", "count" : "9" }, { "item" : "3.36", "count" : "9" }, { "item" : "3.88", "count" : "9" }, { "item" : "2.84", "count" : "9" }, { "item" : "2.72", "count" : "9" }, { "item" : "3.43", "count" : "8" }, { "item" : "0.76", "count" : "8" }, { "item" : "2.54", "count" : "8" }, { "item" : "2.33", "count" : "8" }, { "item" : "2.69", "count" : "8" }, { "item" : "2.44", "count" : "7" } ], "smallest" : "0.74", "count" : "1058", "cardinality" : "1058" }, "format" : { "precision" : "2", "align" : "right" } } ], "grants" : [ { "inherited" : false, "type" : "viewer", "flags" : [ "public" ] } ], "metadata" : { "rdfSubject" : "0", "rdfClass" : "", "jsonQuery" : { "order" : [ { "columnFieldName" : "date", "ascending" : false } ] }, "attachments" : [ { "filename" : "NYSERDA_AvgHomeHeatingOilPrices_Overview.pdf", "assetId" : "e422df00-af21-4fee-a3b6-238e3701bd85", "name" : "NYSERDA_AvgHomeHeatingOilPrices_Overview.pdf" }, { "filename" : "NYSERDA_AvgHomeHeatingOilPrices_DataDictionary.pdf", "assetId" : "dfbc6c03-f1d4-4880-8431-83cc3d55f04f", "name" : "NYSERDA_AvgHomeHeatingOilPrices_DataDictionary.pdf" } ], "custom_fields" : { "Dataset Summary" : { "Posting Frequency" : "Weekly", "Organization" : "New York State Energy Research and Development Authority: Energy Markets", "Contact Information" : "openny@nyserda.ny.gov; Energyprices@nyserda.ny.gov", "Time Period" : "Beginning September 1997", "Coverage" : "Statewide", "Granularity" : "Region", "Dataset Owner" : "New York State Energy Research and Development Authority (NYSERDA)" }, "Additional Resources" : { "See Also" : "U.S. Energy Information Administration: http://www.eia.gov/" }, "Disclaimers" : { "Limitations" : "Data prior to 2008 are less frequent and may provide a less accurate picture of market conditions when compared to post 2008 data. Data are collected manually, and pricing averages are based on a sample. Historical data are subject to revision." }, "Dataset Information" : { "Agency" : "Energy Research and Development Authority" } }, "rowIdentifier" : 559458148, "availableDisplayTypes" : [ "table", "fatrow", "page" ], "renderTypeConfig" : { "visible" : { "table" : true } } }, "owner" : { "id" : "xzik-pf59", "displayName" : "NY Open Data", "profileImageUrlLarge" : "/api/users/xzik-pf59/profile_images/LARGE", "profileImageUrlMedium" : "/api/users/xzik-pf59/profile_images/THUMB", "profileImageUrlSmall" : "/api/users/xzik-pf59/profile_images/TINY", "screenName" : "NY Open Data", "type" : "interactive", "flags" : [ "acceptedEula", "mayBeStoriesCoOwner" ] }, "query" : { "orderBys" : [ { "ascending" : false, "expression" : { "columnId" : 559458138, "type" : "column" } } ] }, "rights" : [ "read" ], "tableAuthor" : { "id" : "xzik-pf59", "displayName" : "NY Open Data", "profileImageUrlLarge" : "/api/users/xzik-pf59/profile_images/LARGE", "profileImageUrlMedium" : "/api/users/xzik-pf59/profile_images/THUMB", "profileImageUrlSmall" : "/api/users/xzik-pf59/profile_images/TINY", "screenName" : "NY Open Data", "type" : "interactive", "flags" : [ "acceptedEula", "mayBeStoriesCoOwner" ] }, "tags" : [ "heating fuel", "oil", "kerosene", "natural gas", "prices", "propane" ], "flags" : [ "default", "ownerMayBeContacted", "restorable", "restorePossibleForType" ] } }, "data" : [ [ "row-patb-8eiy_p2s5", "00000000-0000-0000-F542-20555BBBCBB3", 0, 1778769040, null, 1778769040, null, "{ }", "1997-09-08T00:00:00", "1.00", "1.20", "1.19", "1.00", null, "0.94", "0.87", "0.89", "0.90" ] , [ "row-ejfb~4bdd~s5f3", "00000000-0000-0000-512F-24DCA3686B87", 0, 1778769040, null, 1778769040, null, "{ }", "1997-09-22T00:00:00", "1.00", "1.19", "1.19", "1.00", null, "0.93", "0.87", "0.89", "0.90" ] , [ "row-fa5s~tjcw-2ndf", "00000000-0000-0000-AC67-165ABA9EB101", 0, 1778769040, null, 1778769040, null, "{ }", "1997-10-06T00:00:00", "1.02", "1.20", "1.21", "1.02", null, "0.95", "0.89", "0.91", "0.91" ] , [ "row-mu6y_a7qi~xrty", "00000000-0000-0000-4902-0B02AAF1291E", 0, 1778769040, null, 1778769040, null, "{ }", "1997-10-20T00:00:00", "1.02", "1.21", "1.21", "1.03", null, "0.96", "0.90", "0.91", "0.92" ] , [ "row-2bmh_y82p~jty6", "00000000-0000-0000-0DDF-5FFA658BEE5D", 0, 1778769040, null, 1778769040, null, "{ }", "1997-11-03T00:00:00", "1.03", "1.22", "1.21", "1.04", null, "0.96", "0.90", "0.92", "0.93" ] , [ "row-gu9w~xihw_z426", "00000000-0000-0000-A6A6-64E0E687EE07", 0, 1778769040, null, 1778769040, null, "{ }", "1997-11-10T00:00:00", "1.03", "1.22", "1.21", "1.04", null, "0.96", "0.90", "0.92", "0.92" ] , [ "row-5ei8~mf2v_tab5", "00000000-0000-0000-F13D-73E8DBEDBD12", 0, 1778769040, null, 1778769040, null, "{ }", "1997-11-17T00:00:00", "1.03", "1.22", "1.22", "1.04", null, "0.96", "0.92", "0.93", "0.93" ] , [ "row-pe5c.47yc-z2um", "00000000-0000-0000-C029-3835B4186951", 0, 1778769040, null, 1778769040, null, "{ }", "1997-11-24T00:00:00", "1.04", "1.23", "1.22", "1.05", null, "0.96", "0.93", "0.94", "0.93" ] , [ "row-kxn5-3i6d_bieb", "00000000-0000-0000-4975-449AA8A98051", 0, 1778769040, null, 1778769040, null, "{ }", "1997-12-01T00:00:00", "1.04", "1.23", "1.22", "1.05", null, "0.95", "0.93", "0.94", "0.93" ] , [ "row-tdgk.22q3~ra6n", "00000000-0000-0000-A459-C654235510BD", 0, 1778769040, null, 1778769040, null, "{ }", "1997-12-08T00:00:00", "1.04", "1.22", "1.22", "1.05", null, "0.96", "0.93", "0.94", "0.93" ] , [ "row-f8rr-i94r~uvgr", "00000000-0000-0000-062F-A1F6D0DD8D55", 0, 1778769040, null, 1778769040, null, "{ }", "1997-12-15T00:00:00", "1.04", "1.22", "1.21", "1.05", null, "0.95", "0.94", "0.94", "0.94" ] , [ "row-nims-z5ty.d2ea", "00000000-0000-0000-B384-3328A27F7146", 0, 1778769040, null, 1778769040, null, "{ }", "1997-12-22T00:00:00", "1.04", "1.22", "1.22", "1.06", null, "0.96", "0.94", "0.94", "0.94" ] , [ "row-a65c-spm9-zddm", "00000000-0000-0000-9B16-3345950C420B", 0, 1778769040, null, 1778769040, null, "{ }", "1997-12-29T00:00:00", "1.04", "1.22", "1.21", "1.05", null, "0.96", "0.94", "0.94", "0.94" ] , [ "row-re9e-atwc-kk2g", "00000000-0000-0000-6EE9-C945E2CFB9BF", 0, 1778769040, null, 1778769040, null, "{ }", "1998-01-05T00:00:00", "1.04", "1.22", "1.21", "1.05", null, "0.96", "0.94", "0.95", "0.94" ] , [ "row-mctu_fcaj-vra4", "00000000-0000-0000-FFCC-768CD7292CEE", 0, 1778769040, null, 1778769040, null, "{ }", "1998-01-12T00:00:00", "1.04", "1.22", "1.20", "1.05", null, "0.96", "0.94", "0.94", "0.93" ] , [ "row-y2q6_hyv3_56fq", "00000000-0000-0000-2417-BB5B15D8D758", 0, 1778769040, null, 1778769040, null, "{ }", "1998-01-19T00:00:00", "1.04", "1.22", "1.20", "1.05", null, "0.95", "0.94", "0.95", "0.93" ] , [ "row-wqhi_snci.7hx5", "00000000-0000-0000-0FC3-65A64DDA096D", 0, 1778769040, null, 1778769040, null, "{ }", "1998-01-26T00:00:00", "1.03", "1.22", "1.20", "1.04", null, "0.95", "0.94", "0.95", "0.92" ] , [ "row-auzc.kri9_2bwn", "00000000-0000-0000-6CCA-8391BF014BA6", 0, 1778769040, null, 1778769040, null, "{ }", "1998-02-02T00:00:00", "1.03", "1.22", "1.20", "1.04", null, "0.95", "0.94", "0.94", "0.93" ] , [ "row-hy2a.fx85-u97f", "00000000-0000-0000-FFFE-89ACCC5EA1FD", 0, 1778769040, null, 1778769040, null, "{ }", "1998-02-09T00:00:00", "1.03", "1.22", "1.20", "1.04", null, "0.95", "0.94", "0.94", "0.93" ] , [ "row-2ncp_hrue-kzd2", "00000000-0000-0000-ECC1-425CFCEE3195", 0, 1778769040, null, 1778769040, null, "{ }", "1998-02-16T00:00:00", "1.03", "1.22", "1.19", "1.02", null, "0.95", "0.94", "0.94", "0.92" ] , [ "row-ar7d-dp3f~8w73", "00000000-0000-0000-8394-737543996182", 0, 1778769040, null, 1778769040, null, "{ }", "1998-02-23T00:00:00", "1.03", "1.21", "1.20", "1.02", null, "0.94", "0.94", "0.94", "0.91" ] , [ "row-mytx.kv8r-ekti", "00000000-0000-0000-33B3-7D47F92293DE", 0, 1778769040, null, 1778769040, null, "{ }", "1998-03-02T00:00:00", "1.02", "1.21", "1.18", "1.01", null, "0.95", "0.94", "0.94", "0.89" ] , [ "row-rhcs_46hd.vgib", "00000000-0000-0000-C210-18777426FB2A", 0, 1778769040, null, 1778769040, null, "{ }", "1998-03-16T00:00:00", "1.00", "1.19", "1.17", "0.99", null, "0.93", "0.93", "0.93", "0.87" ] , [ "row-h4bd~y398_3j7g", "00000000-0000-0000-E914-9C5A063D3FF9", 0, 1778769040, null, 1778769040, null, "{ }", "1998-03-30T00:00:00", "0.99", "1.19", "1.15", "0.98", null, "0.90", "0.91", "0.92", "0.87" ] , [ "row-9xa2-k6ra-39eq", "00000000-0000-0000-371C-91900504BB1F", 0, 1778769040, null, 1778769040, null, "{ }", "1998-04-13T00:00:00", "0.98", "1.18", "1.14", "0.97", null, "0.90", "0.90", "0.92", "0.86" ] , [ "row-urtb~nvvq-iiqj", "00000000-0000-0000-29BE-4F6CEB36FB2D", 0, 1778769040, null, 1778769040, null, "{ }", "1998-04-27T00:00:00", "0.98", "1.17", "1.14", "0.95", null, "0.89", "0.89", "0.91", "0.86" ] , [ "row-juhe.6c7h-4gmc", "00000000-0000-0000-D196-1A141EC3BC57", 0, 1778769040, null, 1778769040, null, "{ }", "1998-09-08T00:00:00", "0.88", "1.11", "1.10", "0.95", "0.75", "0.81", "0.77", "0.77", "0.75" ] , [ "row-5z56~vzb7-f6th", "00000000-0000-0000-D0A3-6C14F06F48E7", 0, 1778769040, null, 1778769040, null, "{ }", "1998-09-21T00:00:00", "0.88", "1.11", "1.09", "0.95", "0.75", "0.81", "0.79", "0.77", "0.74" ] , [ "row-dzm4~h2sj_i94d", "00000000-0000-0000-D0BB-5C43FA8B16B5", 0, 1778769040, null, 1778769040, null, "{ }", "1998-10-05T00:00:00", "0.88", "1.11", "1.09", "0.95", "0.78", "0.82", "0.79", "0.77", "0.74" ] , [ "row-uuad.7uir~z5be", "00000000-0000-0000-9EE3-79E6CAB0E14B", 0, 1778769040, null, 1778769040, null, "{ }", "1998-10-19T00:00:00", "0.89", "1.12", "1.09", "0.95", "0.79", "0.82", "0.80", "0.77", "0.74" ] , [ "row-nfbs.zjtm_vywa", "00000000-0000-0000-0A17-E6E42E94E296", 0, 1778769040, null, 1778769040, null, "{ }", "1998-11-02T00:00:00", "0.89", "1.12", "1.10", "0.95", "0.79", "0.83", "0.81", "0.78", "0.75" ] , [ "row-z656-ewdr~fh55", "00000000-0000-0000-70C8-A7B716D75FED", 0, 1778769040, null, 1778769040, null, "{ }", "1998-11-09T00:00:00", "0.89", "1.11", "1.10", "0.95", "0.79", "0.83", "0.81", "0.78", "0.76" ] , [ "row-cf7w.x4vt_zsgq", "00000000-0000-0000-EDA4-B5A1F903D8DA", 0, 1778769040, null, 1778769040, null, "{ }", "1998-11-16T00:00:00", "0.89", "1.12", "1.09", "0.95", "0.79", "0.82", "0.81", "0.78", "0.76" ] , [ "row-6ca2~73ab_r7kk", "00000000-0000-0000-FBEE-E5D2023D2A28", 0, 1778769040, null, 1778769040, null, "{ }", "1998-11-23T00:00:00", "0.89", "1.12", "1.09", "0.95", "0.79", "0.81", "0.81", "0.79", "0.76" ] , [ "row-g9r8~8yu6_2538", "00000000-0000-0000-B8E0-9F1CD933EA3D", 0, 1778769040, null, 1778769040, null, "{ }", "1998-11-30T00:00:00", "0.89", "1.12", "1.08", "0.95", "0.79", "0.81", "0.81", "0.79", "0.76" ] , [ "row-ueig.ymwi~4kh7", "00000000-0000-0000-DD38-D9416D224F1F", 0, 1778769040, null, 1778769040, null, "{ }", "1998-12-07T00:00:00", "0.89", "1.11", "1.08", "0.95", "0.79", "0.81", "0.82", "0.80", "0.76" ] , [ "row-stnb.v7be.dty9", "00000000-0000-0000-780C-EC1CE22C9EA4", 0, 1778769040, null, 1778769040, null, "{ }", "1998-12-14T00:00:00", "0.89", "1.11", "1.08", "0.95", "0.80", "0.81", "0.82", "0.80", "0.75" ] , [ "row-2eq8-fvec-2hd4", "00000000-0000-0000-08D5-C12BB941C083", 0, 1778769040, null, 1778769040, null, "{ }", "1998-12-21T00:00:00", "0.89", "1.10", "1.07", "0.95", "0.80", "0.81", "0.82", "0.80", "0.76" ] , [ "row-mtat.s3tu.w4jc", "00000000-0000-0000-3A93-B0A4BF6F857C", 0, 1778769040, null, 1778769040, null, "{ }", "1998-12-28T00:00:00", "0.89", "1.10", "1.07", "0.95", "0.80", "0.81", "0.82", "0.80", "0.76" ] , [ "row-uu24_c8eu-uri5", "00000000-0000-0000-3923-B68809A1AFB7", 0, 1778769040, null, 1778769040, null, "{ }", "1999-01-04T00:00:00", "0.89", "1.11", "1.07", "0.95", "0.80", "0.81", "0.82", "0.81", "0.76" ] , [ "row-6rrh_uc4k_tuz4", "00000000-0000-0000-4D92-276366330F67", 0, 1778769040, null, 1778769040, null, "{ }", "1999-01-11T00:00:00", "0.90", "1.11", "1.08", "0.96", "0.82", "0.82", "0.83", "0.81", "0.78" ] , [ "row-gi9g~7hb7-74rz", "00000000-0000-0000-F740-8BC6A5B0CC00", 0, 1778769040, null, 1778769040, null, "{ }", "1999-01-18T00:00:00", "0.91", "1.10", "1.08", "0.96", "0.82", "0.82", "0.84", "0.82", "0.79" ] , [ "row-vi9i~pcei.h8u7", "00000000-0000-0000-C3BA-B0780A0C64C0", 0, 1778769040, null, 1778769040, null, "{ }", "1999-01-25T00:00:00", "0.91", "1.11", "1.07", "0.96", "0.82", "0.81", "0.85", "0.83", "0.79" ] , [ "row-etuu.p386_h8ax", "00000000-0000-0000-5FDE-7EC566FA65A6", 0, 1778769040, null, 1778769040, null, "{ }", "1999-02-01T00:00:00", "0.91", "1.10", "1.07", "0.96", "0.82", "0.82", "0.85", "0.83", "0.80" ] , [ "row-ugrn_9t7p.ym7p", "00000000-0000-0000-6CA6-42674F80FEAF", 0, 1778769040, null, 1778769040, null, "{ }", "1999-02-08T00:00:00", "0.91", "1.10", "1.07", "0.96", "0.82", "0.81", "0.85", "0.83", "0.81" ] , [ "row-95bk.nyxy.nd4e", "00000000-0000-0000-8791-6FEB372EFB8F", 0, 1778769040, null, 1778769040, null, "{ }", "1999-02-15T00:00:00", "0.90", "1.10", "1.07", "0.96", "0.81", "0.81", "0.85", "0.83", "0.80" ] , [ "row-6pxh.84wt_zp6e", "00000000-0000-0000-C315-9D070E477D96", 0, 1778769040, null, 1778769040, null, "{ }", "1999-02-22T00:00:00", "0.90", "1.10", "1.07", "0.96", "0.81", "0.80", "0.84", "0.83", "0.80" ] , [ "row-xdmq~kn7s~2sd3", "00000000-0000-0000-D167-A84160999153", 0, 1778769040, null, 1778769040, null, "{ }", "1999-03-01T00:00:00", "0.90", "1.10", "1.07", "0.96", "0.81", "0.80", "0.84", "0.82", "0.80" ] , [ "row-b7xy.28ik~c5yx", "00000000-0000-0000-790A-BD00D31E3722", 0, 1778769040, null, 1778769040, null, "{ }", "1999-03-15T00:00:00", "0.90", "1.09", "1.08", "0.96", "0.81", "0.81", "0.84", "0.83", "0.80" ] , [ "row-9zhj-2hrh_g8sf", "00000000-0000-0000-2B3E-09C38155E9A2", 0, 1778769040, null, 1778769040, null, "{ }", "1999-03-29T00:00:00", "0.91", "1.09", "1.09", "0.96", "0.82", "0.82", "0.84", "0.83", "0.81" ] , [ "row-vcu3-hubp~cqjt", "00000000-0000-0000-875A-D3A557C56CC6", 0, 1778769040, null, 1778769040, null, "{ }", "1999-04-12T00:00:00", "0.91", "1.09", "1.09", "0.97", "0.83", "0.82", "0.85", "0.83", "0.82" ] , [ "row-u4zk~buq4_b4tb", "00000000-0000-0000-3FE7-115CD6B68D6E", 0, 1778769040, null, 1778769040, null, "{ }", "1999-04-26T00:00:00", "0.91", "1.09", "1.09", "0.97", "0.83", "0.82", "0.85", "0.83", "0.83" ] , [ "row-p2gi-kaqg.bxu7", "00000000-0000-0000-8AA7-E971F9A536FD", 0, 1778769040, null, 1778769040, null, "{ }", "1999-09-07T00:00:00", "0.96", "1.14", "1.15", "1.02", "0.88", "0.87", "0.89", "0.85", "0.87" ] , [ "row-bnpn-uf5h.vj9s", "00000000-0000-0000-411E-5671FB0D99DE", 0, 1778769040, null, 1778769040, null, "{ }", "1999-09-20T00:00:00", "1.00", "1.17", "1.19", "1.04", "0.92", "0.90", "0.92", "0.89", "0.92" ] , [ "row-3i5a_n42q~fqbe", "00000000-0000-0000-283B-110AF80CB371", 0, 1778769040, null, 1778769040, null, "{ }", "1999-10-04T00:00:00", "1.02", "1.19", "1.20", "1.06", "0.96", "0.93", "0.95", "0.93", "0.96" ] , [ "row-88p4~g5zi-bf7d", "00000000-0000-0000-AED7-B9C871760F60", 0, 1778769040, null, 1778769040, null, "{ }", "1999-10-18T00:00:00", "1.04", "1.21", "1.19", "1.08", "0.97", "0.94", "0.98", "0.95", "0.98" ] , [ "row-64qh~8x4e_vzye", "00000000-0000-0000-5AE9-7712BA3B0E6C", 0, 1778769040, null, 1778769040, null, "{ }", "1999-11-01T00:00:00", "1.05", "1.22", "1.20", "1.08", "0.99", "0.95", "0.98", "0.99", "0.99" ] , [ "row-saby_e5af~62u3", "00000000-0000-0000-FE9D-C7595D07ED97", 0, 1778769040, null, 1778769040, null, "{ }", "1999-11-08T00:00:00", "1.06", "1.24", "1.21", "1.09", "1.00", "0.95", "1.00", "1.01", "1.00" ] , [ "row-jj3d_98k2.vi86", "00000000-0000-0000-6974-6AD436B4DC3F", 0, 1778769040, null, 1778769040, null, "{ }", "1999-11-15T00:00:00", "1.09", "1.28", "1.25", "1.11", "1.03", "0.99", "1.01", "1.02", "1.01" ] , [ "row-pres~g89b~dr56", "00000000-0000-0000-5E42-9CD2BBF17286", 0, 1778769040, null, 1778769040, null, "{ }", "1999-11-22T00:00:00", "1.12", "1.31", "1.28", "1.15", "1.06", "1.01", "1.05", "1.05", "1.03" ] , [ "row-8u34.accu-wd5y", "00000000-0000-0000-5C16-E11B8C4F2480", 0, 1778769040, null, 1778769040, null, "{ }", "1999-11-29T00:00:00", "1.14", "1.32", "1.28", "1.17", "1.09", "1.04", "1.06", "1.06", "1.06" ] , [ "row-jpap_fxn8.9q73", "00000000-0000-0000-AA19-2D0284C56FB1", 0, 1778769040, null, 1778769040, null, "{ }", "1999-12-06T00:00:00", "1.15", "1.33", "1.28", "1.19", "1.10", "1.05", "1.07", "1.06", "1.07" ] , [ "row-ed5c_wn8y~6cgk", "00000000-0000-0000-87E1-CCDF3442594F", 0, 1778769040, null, 1778769040, null, "{ }", "1999-12-13T00:00:00", "1.15", "1.33", "1.27", "1.19", "1.10", "1.06", "1.09", "1.07", "1.07" ] , [ "row-a9w3.ksjr~4b9v", "00000000-0000-0000-F6C2-2DD39C3DE3DC", 0, 1778769040, null, 1778769040, null, "{ }", "1999-12-20T00:00:00", "1.16", "1.34", "1.29", "1.20", "1.12", "1.06", "1.09", "1.08", "1.07" ] , [ "row-jzsq_qq8v~6fmz", "00000000-0000-0000-7A22-D4F6040622D9", 0, 1778769040, null, 1778769040, null, "{ }", "1999-12-27T00:00:00", "1.17", "1.34", "1.30", "1.21", "1.13", "1.07", "1.09", "1.10", "1.08" ] , [ "row-bf3v_cven.5bsf", "00000000-0000-0000-B533-1B3A26F30EFF", 0, 1778769040, null, 1778769040, null, "{ }", "2000-01-03T00:00:00", "1.19", "1.36", "1.31", "1.24", "1.15", "1.08", "1.11", "1.11", "1.09" ] , [ "row-zbaj-nvwq_k8yr", "00000000-0000-0000-E6F5-5C5332C8002B", 0, 1778769040, null, 1778769040, null, "{ }", "2000-01-10T00:00:00", "1.20", "1.37", "1.31", "1.25", "1.16", "1.08", "1.12", "1.11", "1.10" ] , [ "row-8avm_n6jv.yvmh", "00000000-0000-0000-F4FA-F64B3928F988", 0, 1778769040, null, 1778769040, null, "{ }", "2000-01-17T00:00:00", "1.25", "1.42", "1.39", "1.28", "1.20", "1.13", "1.17", "1.14", "1.15" ] , [ "row-s8ec-t74j~rn47", "00000000-0000-0000-C052-E944C5060875", 0, 1778769040, null, 1778769040, null, "{ }", "2000-01-24T00:00:00", "1.68", "1.89", "1.88", "1.80", "1.70", "1.62", "1.44", "1.55", "1.39" ] , [ "row-ju45_g6er.3u2h", "00000000-0000-0000-B5C1-FF2A1CC9F840", 0, 1778769040, null, 1778769040, null, "{ }", "2000-01-31T00:00:00", "1.77", "1.91", "1.94", "1.84", "1.75", "1.72", "1.65", "1.67", "1.56" ] , [ "row-whyx.6uig.24md", "00000000-0000-0000-049A-5AE139722F09", 0, 1778769040, null, 1778769040, null, "{ }", "2000-02-07T00:00:00", "2.02", "2.24", "2.28", "2.14", "2.07", "1.98", "1.70", "1.87", "1.72" ] , [ "row-v5av_ik4w_3b6n", "00000000-0000-0000-44CD-23E7413A329C", 0, 1778769040, null, 1778769040, null, "{ }", "2000-02-14T00:00:00", "1.71", "1.77", "1.77", "1.73", "1.77", "1.67", "1.59", "1.68", "1.56" ] , [ "row-x398-tpts~vzw5", "00000000-0000-0000-9E5E-155E051AA8F1", 0, 1778769040, null, 1778769040, null, "{ }", "2000-02-21T00:00:00", "1.58", "1.67", "1.65", "1.55", "1.61", "1.52", "1.45", "1.58", "1.50" ] , [ "row-fnmi_h5h5-mwf8", "00000000-0000-0000-F11B-049FDA7741E6", 0, 1778769040, null, 1778769040, null, "{ }", "2000-02-28T00:00:00", "1.54", "1.65", "1.60", "1.52", "1.57", "1.45", "1.44", "1.54", "1.42" ] , [ "row-desc-inci.reys", "00000000-0000-0000-1A48-8ECA5B9B5F73", 0, 1778769040, null, 1778769040, null, "{ }", "2000-03-06T00:00:00", "1.52", "1.63", "1.59", "1.50", "1.54", "1.43", "1.43", "1.50", "1.41" ] , [ "row-gzbg~hrh6-nmmc", "00000000-0000-0000-A1F3-0C43E1EB69B6", 0, 1778769040, null, 1778769040, null, "{ }", "2000-03-13T00:00:00", "1.51", "1.63", "1.59", "1.51", "1.51", "1.41", "1.43", "1.49", "1.39" ] , [ "row-g3se.23aj~kidt", "00000000-0000-0000-F123-1FAF38DFB0F7", 0, 1778769040, null, 1778769040, null, "{ }", "2000-03-20T00:00:00", "1.47", "1.61", "1.54", "1.47", "1.48", "1.36", "1.40", "1.46", "1.34" ] , [ "row-i4k3.u6v6.63zu", "00000000-0000-0000-F0BF-CFD4852E3B98", 0, 1778769040, null, 1778769040, null, "{ }", "2000-03-27T00:00:00", "1.43", "1.59", "1.49", "1.45", "1.42", "1.31", "1.36", "1.42", "1.31" ] , [ "row-55fw~frt3-65p7", "00000000-0000-0000-D318-140FB68C7F78", 0, 1778769040, null, 1778769040, null, "{ }", "2000-04-10T00:00:00", "1.39", "1.55", "1.47", "1.42", "1.38", "1.28", "1.32", "1.36", "1.26" ] , [ "row-rw9c.ayd6_7mvx", "00000000-0000-0000-BB59-BEF96D3293B1", 0, 1778769040, null, 1778769040, null, "{ }", "2000-04-24T00:00:00", "1.38", "1.56", "1.47", "1.40", "1.34", "1.27", "1.30", "1.31", "1.26" ] , [ "row-bxiy-g62n.w9i5", "00000000-0000-0000-B006-152FDC5D99C4", 0, 1778769040, null, 1778769040, null, "{ }", "2000-09-04T00:00:00", "1.43", "1.61", "1.59", "1.49", "1.39", "1.37", "1.34", "1.31", "1.31" ] , [ "row-gmme_4n83.k58e", "00000000-0000-0000-C569-5855EB20409F", 0, 1778769040, null, 1778769040, null, "{ }", "2000-09-18T00:00:00", "1.50", "1.69", "1.65", "1.56", "1.47", "1.43", "1.41", "1.39", "1.39" ] , [ "row-kq29-n2yh-emct", "00000000-0000-0000-8A1E-3556F718A74A", 0, 1778769040, null, 1778769040, null, "{ }", "2000-10-02T00:00:00", "1.51", "1.71", "1.62", "1.57", "1.47", "1.42", "1.42", "1.42", "1.40" ] , [ "row-s95n_e8m6~psab", "00000000-0000-0000-858C-B1ABE6469D5D", 0, 1778769040, null, 1778769040, null, "{ }", "2000-10-09T00:00:00", "1.51", "1.71", "1.62", "1.57", "1.47", "1.43", "1.41", "1.42", "1.41" ] , [ "row-gsh4~7rgs~ugd6", "00000000-0000-0000-CAF9-E80C540DC7EC", 0, 1778769040, null, 1778769040, null, "{ }", "2000-10-16T00:00:00", "1.56", "1.75", "1.68", "1.62", "1.56", "1.49", "1.45", "1.47", "1.47" ] , [ "row-kgq9_w4di.j6v9", "00000000-0000-0000-C157-989B878D1177", 0, 1778769040, null, 1778769040, null, "{ }", "2000-10-23T00:00:00", "1.56", "1.74", "1.67", "1.62", "1.56", "1.47", "1.44", "1.47", "1.45" ] , [ "row-4z3b-7tym.k4e5", "00000000-0000-0000-4055-B90917FEECA1", 0, 1778769040, null, 1778769040, null, "{ }", "2000-10-30T00:00:00", "1.56", "1.74", "1.66", "1.62", "1.56", "1.47", "1.46", "1.47", "1.47" ] , [ "row-ay26~h9et-449r", "00000000-0000-0000-D17D-C8EF5349F95A", 0, 1778769040, null, 1778769040, null, "{ }", "2000-11-06T00:00:00", "1.56", "1.73", "1.65", "1.61", "1.56", "1.47", "1.47", "1.48", "1.46" ] , [ "row-bkva_2jzq~9nzm", "00000000-0000-0000-A6DC-6A08213289ED", 0, 1778769040, null, 1778769040, null, "{ }", "2000-11-13T00:00:00", "1.56", "1.74", "1.66", "1.61", "1.57", "1.48", "1.47", "1.48", "1.47" ] , [ "row-qjyu~jtir.s26b", "00000000-0000-0000-C383-6ACF1235E3BB", 0, 1778769040, null, 1778769040, null, "{ }", "2000-11-20T00:00:00", "1.60", "1.77", "1.71", "1.65", "1.60", "1.52", "1.50", "1.51", "1.50" ] , [ "row-5xbk.8k5j_ij33", "00000000-0000-0000-E818-0AA95662A6EB", 0, 1778769040, null, 1778769040, null, "{ }", "2000-11-27T00:00:00", "1.62", "1.80", "1.75", "1.68", "1.61", "1.54", "1.52", "1.53", "1.51" ] , [ "row-9vfc.s9wr_3utn", "00000000-0000-0000-6388-AF810DFC3CBC", 0, 1778769040, null, 1778769040, null, "{ }", "2000-12-04T00:00:00", "1.62", "1.81", "1.74", "1.68", "1.61", "1.53", "1.52", "1.53", "1.51" ] , [ "row-ghd3-r5ac~4n2w", "00000000-0000-0000-577B-FAAAAEFAC091", 0, 1778769040, null, 1778769040, null, "{ }", "2000-12-11T00:00:00", "1.62", "1.81", "1.74", "1.69", "1.62", "1.53", "1.51", "1.53", "1.52" ] , [ "row-nuqg.b9jb_vv3c", "00000000-0000-0000-00DE-C8A405A6885C", 0, 1778769040, null, 1778769040, null, "{ }", "2000-12-18T00:00:00", "1.62", "1.79", "1.72", "1.69", "1.62", "1.52", "1.52", "1.53", "1.51" ] , [ "row-2zk3.jb62-52w8", "00000000-0000-0000-3A3F-0268DC461BEB", 0, 1778769040, null, 1778769040, null, "{ }", "2000-12-25T00:00:00", "1.62", "1.79", "1.73", "1.69", "1.61", "1.51", "1.54", "1.54", "1.49" ] , [ "row-qsz6.kfn3_jbm7", "00000000-0000-0000-ADCF-34EA479BA3DC", 0, 1778769040, null, 1778769040, null, "{ }", "2001-01-01T00:00:00", "1.61", "1.79", "1.71", "1.68", "1.61", "1.52", "1.53", "1.55", "1.50" ] , [ "row-3gjg.d2rk.9vyf", "00000000-0000-0000-D283-62CCF401DC3A", 0, 1778769040, null, 1778769040, null, "{ }", "2001-01-08T00:00:00", "1.61", "1.79", "1.71", "1.67", "1.62", "1.52", "1.54", "1.54", "1.51" ] , [ "row-ry2v.kq65.bq6u", "00000000-0000-0000-3028-316D9B792135", 0, 1778769040, null, 1778769040, null, "{ }", "2001-01-15T00:00:00", "1.61", "1.77", "1.70", "1.66", "1.62", "1.51", "1.53", "1.54", "1.51" ] , [ "row-sh6k_46q8.krsi", "00000000-0000-0000-A26C-9F2C785E8463", 0, 1778769040, null, 1778769040, null, "{ }", "2001-01-22T00:00:00", "1.60", "1.76", "1.69", "1.65", "1.61", "1.51", "1.53", "1.54", "1.50" ] , [ "row-zabk~jpfa-ggde", "00000000-0000-0000-3C76-CEBD6F3C42F3", 0, 1778769040, null, 1778769040, null, "{ }", "2001-01-29T00:00:00", "1.60", "1.76", "1.66", "1.65", "1.60", "1.50", "1.53", "1.54", "1.50" ] , [ "row-4anm~59m5-i8iy", "00000000-0000-0000-292A-7163BF8DDB8C", 0, 1778769040, null, 1778769040, null, "{ }", "2001-02-05T00:00:00", "1.58", "1.73", "1.63", "1.64", "1.59", "1.49", "1.52", "1.53", "1.49" ] , [ "row-vswm.bd95~wb5m", "00000000-0000-0000-8D2F-65BBD3449694", 0, 1778769040, null, 1778769040, null, "{ }", "2001-02-12T00:00:00", "1.57", "1.73", "1.62", "1.64", "1.58", "1.49", "1.51", "1.52", "1.48" ] , [ "row-k8cw~tf82_dvyb", "00000000-0000-0000-C094-05F69774D261", 0, 1778769040, null, 1778769040, null, "{ }", "2001-02-19T00:00:00", "1.56", "1.71", "1.60", "1.63", "1.57", "1.48", "1.49", "1.51", "1.46" ] , [ "row-ndrc~epyd-nzdx", "00000000-0000-0000-7EF9-E63CC00C5D0A", 0, 1778769040, null, 1778769040, null, "{ }", "2001-02-26T00:00:00", "1.55", "1.71", "1.60", "1.62", "1.55", "1.45", "1.48", "1.49", "1.44" ] , [ "row-9arg_ibgx~eqbv", "00000000-0000-0000-89C7-C0512C49FB79", 0, 1778769040, null, 1778769040, null, "{ }", "2001-03-05T00:00:00", "1.53", "1.70", "1.60", "1.60", "1.52", "1.44", "1.47", "1.46", "1.39" ] , [ "row-tcv5~m796-77n6", "00000000-0000-0000-9133-1C1E14C881F1", 0, 1778769040, null, 1778769040, null, "{ }", "2001-03-12T00:00:00", "1.51", "1.69", "1.58", "1.58", "1.50", "1.42", "1.45", "1.43", "1.39" ] , [ "row-3kig_sajh.ef9g", "00000000-0000-0000-EEF1-7A4DA733CED1", 0, 1778769040, null, 1778769040, null, "{ }", "2001-03-19T00:00:00", "1.49", "1.67", "1.57", "1.56", "1.48", "1.38", "1.43", "1.42", "1.37" ] , [ "row-hypr-3bvk-ui3y", "00000000-0000-0000-6524-10F8D8D7D3E0", 0, 1778769040, null, 1778769040, null, "{ }", "2001-03-26T00:00:00", "1.47", "1.67", "1.56", "1.53", "1.46", "1.36", "1.42", "1.40", "1.38" ] , [ "row-awf3.rqrs.fzid", "00000000-0000-0000-16E7-E73635B204D6", 0, 1778769040, null, 1778769040, null, "{ }", "2001-04-09T00:00:00", "1.45", "1.65", "1.53", "1.50", "1.45", "1.33", "1.41", "1.38", "1.34" ] , [ "row-e4m3_fzma-5w54", "00000000-0000-0000-7F46-302031AA32EF", 0, 1778769040, null, 1778769040, null, "{ }", "2001-04-23T00:00:00", "1.44", "1.63", "1.54", "1.50", "1.44", "1.33", "1.39", "1.35", "1.35" ] , [ "row-7a53_7d78~muhh", "00000000-0000-0000-8280-7F2E181F0F9C", 0, 1778769040, null, 1778769040, null, "{ }", "2001-09-04T00:00:00", "1.31", "1.53", "1.50", "1.37", "1.22", "1.23", "1.23", "1.16", "1.23" ] , [ "row-zzyt.wzj3_hbbq", "00000000-0000-0000-2B73-0153931D5CEB", 0, 1778769040, null, 1778769040, null, "{ }", "2001-09-17T00:00:00", "1.34", "1.54", "1.54", "1.39", "1.28", "1.25", "1.25", "1.20", "1.26" ] , [ "row-8pxd.c49c_7ifs", "00000000-0000-0000-CD44-9B1163BC3027", 0, 1778769040, null, 1778769040, null, "{ }", "2001-10-01T00:00:00", "1.33", "1.48", "1.46", "1.39", "1.24", "1.24", "1.27", "1.19", "1.26" ] , [ "row-hfdh~buz9~tkbs", "00000000-0000-0000-8C89-356A6E0208B8", 0, 1778769040, null, 1778769040, null, "{ }", "2001-10-08T00:00:00", "1.32", "1.47", "1.45", "1.37", "1.22", "1.23", "1.27", "1.18", "1.25" ] , [ "row-34up.cxr6-wny6", "00000000-0000-0000-041B-CA59DEAC4195", 0, 1778769040, null, 1778769040, null, "{ }", "2001-10-15T00:00:00", "1.31", "1.47", "1.45", "1.36", "1.21", "1.22", "1.26", "1.18", "1.25" ] , [ "row-pqdk~55m2-8abh", "00000000-0000-0000-37EA-CEE74D1DC6C9", 0, 1778769040, null, 1778769040, null, "{ }", "2001-10-22T00:00:00", "1.31", "1.46", "1.43", "1.36", "1.20", "1.22", "1.25", "1.18", "1.24" ] , [ "row-we39~xnj5.vmek", "00000000-0000-0000-62D9-862818CD76E3", 0, 1778769040, null, 1778769040, null, "{ }", "2001-10-29T00:00:00", "1.30", "1.46", "1.44", "1.36", "1.21", "1.22", "1.24", "1.18", "1.23" ] , [ "row-5y9g~r83t-n7ai", "00000000-0000-0000-689B-5ADC1FCA31A7", 0, 1778769040, null, 1778769040, null, "{ }", "2001-11-05T00:00:00", "1.29", "1.44", "1.42", "1.35", "1.20", "1.22", "1.24", "1.17", "1.23" ] , [ "row-pa9g.azyt-uf73", "00000000-0000-0000-8FA5-BA37E45B2E55", 0, 1778769040, null, 1778769040, null, "{ }", "2001-11-12T00:00:00", "1.29", "1.44", "1.41", "1.33", "1.19", "1.21", "1.24", "1.16", "1.21" ] , [ "row-8api~nf2v_kjme", "00000000-0000-0000-B582-BF2D064C13DC", 0, 1778769040, null, 1778769040, null, "{ }", "2001-11-19T00:00:00", "1.27", "1.40", "1.37", "1.32", "1.18", "1.21", "1.23", "1.16", "1.20" ] , [ "row-mrks_hyfw_bg6v", "00000000-0000-0000-BEE2-923A12119643", 0, 1778769040, null, 1778769040, null, "{ }", "2001-11-26T00:00:00", "1.26", "1.39", "1.35", "1.31", "1.18", "1.21", "1.23", "1.15", "1.16" ] , [ "row-22cz.cjtp~97ee", "00000000-0000-0000-4416-56F7D7FFA29C", 0, 1778769040, null, 1778769040, null, "{ }", "2001-12-03T00:00:00", "1.25", "1.39", "1.35", "1.31", "1.17", "1.20", "1.22", "1.15", "1.16" ] , [ "row-psva.f94s-uwkb", "00000000-0000-0000-1B3B-03CDFCC0DF01", 0, 1778769040, null, 1778769040, null, "{ }", "2001-12-10T00:00:00", "1.25", "1.39", "1.34", "1.30", "1.16", "1.20", "1.22", "1.15", "1.16" ] , [ "row-xptk.si6f_qsgd", "00000000-0000-0000-BCF7-761F79411BA6", 0, 1778769040, null, 1778769040, null, "{ }", "2001-12-17T00:00:00", "1.25", "1.39", "1.34", "1.30", "1.15", "1.19", "1.21", "1.15", "1.15" ] , [ "row-3tcv_jis4.k5j9", "00000000-0000-0000-B2C7-2EF38B5C9EA4", 0, 1778769040, null, 1778769040, null, "{ }", "2001-12-24T00:00:00", "1.25", "1.39", "1.34", "1.30", "1.15", "1.19", "1.21", "1.14", "1.15" ] , [ "row-75bt.ttj3~pyhs", "00000000-0000-0000-1615-B5C1F7248777", 0, 1778769040, null, 1778769040, null, "{ }", "2001-12-31T00:00:00", "1.25", "1.39", "1.35", "1.29", "1.16", "1.20", "1.22", "1.14", "1.16" ] , [ "row-zvuf.y6s4-nfwt", "00000000-0000-0000-BCE3-CA43FDB788C9", 0, 1778769040, null, 1778769040, null, "{ }", "2002-01-07T00:00:00", "1.26", "1.40", "1.36", "1.29", "1.16", "1.20", "1.22", "1.14", "1.16" ] , [ "row-tx8i-23zv.aycj", "00000000-0000-0000-1FCE-3927C878C46A", 0, 1778769040, null, 1778769040, null, "{ }", "2002-01-14T00:00:00", "1.25", "1.39", "1.36", "1.29", "1.17", "1.20", "1.22", "1.14", "1.17" ] , [ "row-smbb-6ppy.b3ns", "00000000-0000-0000-1587-9A2FE924C597", 0, 1778769040, null, 1778769040, null, "{ }", "2002-01-21T00:00:00", "1.25", "1.39", "1.35", "1.30", "1.16", "1.20", "1.21", "1.14", "1.17" ] , [ "row-iayz_ix9w~yipp", "00000000-0000-0000-B589-B556215D2A9C", 0, 1778769040, null, 1778769040, null, "{ }", "2002-01-28T00:00:00", "1.25", "1.39", "1.35", "1.29", "1.16", "1.20", "1.22", "1.14", "1.17" ] , [ "row-aahx~zc3x.iicn", "00000000-0000-0000-048D-8C06607AE5C8", 0, 1778769040, null, 1778769040, null, "{ }", "2002-02-04T00:00:00", "1.25", "1.39", "1.35", "1.29", "1.16", "1.20", "1.22", "1.14", "1.17" ] , [ "row-72ed.3xc3_dn94", "00000000-0000-0000-4E37-25607E0B2C5E", 0, 1778769040, null, 1778769040, null, "{ }", "2002-02-11T00:00:00", "1.25", "1.39", "1.35", "1.29", "1.16", "1.20", "1.22", "1.15", "1.17" ] , [ "row-ybnk-28y4-9wpj", "00000000-0000-0000-1E53-538CEE2A9EF8", 0, 1778769040, null, 1778769040, null, "{ }", "2002-02-18T00:00:00", "1.25", "1.39", "1.35", "1.29", "1.16", "1.20", "1.22", "1.14", "1.17" ] , [ "row-sxzj_xi55_q4bj", "00000000-0000-0000-40FA-565E79513B40", 0, 1778769040, null, 1778769040, null, "{ }", "2002-02-25T00:00:00", "1.25", "1.39", "1.36", "1.29", "1.16", "1.20", "1.22", "1.15", "1.17" ] , [ "row-rabr.jcke-5xmh", "00000000-0000-0000-2465-6BAEDD5293FA", 0, 1778769040, null, 1778769040, null, "{ }", "2002-03-04T00:00:00", "1.25", "1.39", "1.36", "1.29", "1.16", "1.20", "1.21", "1.14", "1.17" ] , [ "row-egmg_9vy4~irdw", "00000000-0000-0000-4D63-CE265683D177", 0, 1778769040, null, 1778769040, null, "{ }", "2002-03-11T00:00:00", "1.25", "1.39", "1.37", "1.29", "1.17", "1.19", "1.22", "1.13", "1.17" ] , [ "row-ip38.uv9e.vdbc", "00000000-0000-0000-B204-F55F1B08F70F", 0, 1778769040, null, 1778769040, null, "{ }", "2002-03-18T00:00:00", "1.26", "1.41", "1.39", "1.30", "1.17", "1.20", "1.22", "1.14", "1.18" ] , [ "row-37ig-mutu-sys9", "00000000-0000-0000-1DF7-FD77765CF9C2", 0, 1778769040, null, 1778769040, null, "{ }", "2002-03-25T00:00:00", "1.27", "1.41", "1.40", "1.30", "1.18", "1.19", "1.23", "1.15", "1.18" ] , [ "row-swft.qefk~3iae", "00000000-0000-0000-C788-E5202E6E05D2", 0, 1778769040, null, 1778769040, null, "{ }", "2002-04-08T00:00:00", "1.28", "1.45", "1.41", "1.33", "1.19", "1.19", "1.23", "1.14", "1.20" ] , [ "row-d63t_mkch~tkgi", "00000000-0000-0000-AC91-BD5071642A74", 0, 1778769040, null, 1778769040, null, "{ }", "2002-04-22T00:00:00", "1.28", "1.44", "1.41", "1.32", "1.20", "1.20", "1.24", "1.13", "1.20" ] , [ "row-w7ka-qmij-fcg6", "00000000-0000-0000-D341-6E429FAAE858", 0, 1778769040, null, 1778769040, null, "{ }", "2002-09-09T00:00:00", "1.28", "1.47", "1.46", "1.33", "1.18", "1.20", "1.20", "1.11", "1.17" ] , [ "row-ctkm-bmjc~57z5", "00000000-0000-0000-B1DA-2F6BCFF406A4", 0, 1778769040, null, 1778769040, null, "{ }", "2002-09-23T00:00:00", "1.30", "1.47", "1.47", "1.36", "1.18", "1.20", "1.22", "1.16", "1.20" ] , [ "row-w8ud.3jtv.64kr", "00000000-0000-0000-CC8D-8511B95947CE", 0, 1778769040, null, 1778769040, null, "{ }", "2002-10-07T00:00:00", "1.33", "1.50", "1.48", "1.39", "1.22", "1.21", "1.26", "1.21", "1.23" ] , [ "row-ewrm~uuyi_eigx", "00000000-0000-0000-AC0A-B9A0AEDEDF9B", 0, 1778769040, null, 1778769040, null, "{ }", "2002-10-14T00:00:00", "1.34", "1.51", "1.49", "1.39", "1.23", "1.22", "1.27", "1.22", "1.26" ] , [ "row-dhwz-r4ax.gf25", "00000000-0000-0000-7781-8C7EF65EAF69", 0, 1778769040, null, 1778769040, null, "{ }", "2002-10-21T00:00:00", "1.35", "1.51", "1.50", "1.40", "1.24", "1.23", "1.27", "1.24", "1.26" ] , [ "row-d4cj~rtbw.dcnt", "00000000-0000-0000-DBC0-53F4BFBD4201", 0, 1778769040, null, 1778769040, null, "{ }", "2002-10-28T00:00:00", "1.35", "1.51", "1.49", "1.41", "1.24", "1.22", "1.28", "1.25", "1.26" ] , [ "row-fuyd_7hhr_fqcn", "00000000-0000-0000-E393-A8022546BD86", 0, 1778769040, null, 1778769040, null, "{ }", "2002-11-04T00:00:00", "1.36", "1.53", "1.49", "1.43", "1.25", "1.22", "1.29", "1.24", "1.27" ] , [ "row-u3gp-tx7x~2qcy", "00000000-0000-0000-B0A2-F9AE0F6C82B1", 0, 1778769040, null, 1778769040, null, "{ }", "2002-11-11T00:00:00", "1.35", "1.53", "1.49", "1.43", "1.25", "1.22", "1.28", "1.24", "1.27" ] , [ "row-8469-g7uc-8kjt", "00000000-0000-0000-1BB1-FAFFFB8572B4", 0, 1778769040, null, 1778769040, null, "{ }", "2002-11-18T00:00:00", "1.35", "1.52", "1.48", "1.43", "1.25", "1.23", "1.28", "1.24", "1.28" ] , [ "row-r5fu.b6xi-6uws", "00000000-0000-0000-43BE-47B935EB73B9", 0, 1778769040, null, 1778769040, null, "{ }", "2002-11-25T00:00:00", "1.36", "1.53", "1.51", "1.43", "1.25", "1.23", "1.29", "1.24", "1.28" ] , [ "row-y5dq-d78m.wn2e", "00000000-0000-0000-7FBC-C6C51464FA45", 0, 1778769040, null, 1778769040, null, "{ }", "2002-12-02T00:00:00", "1.37", "1.54", "1.51", "1.43", "1.26", "1.24", "1.30", "1.24", "1.28" ] , [ "row-8qpc~8bvb_phj2", "00000000-0000-0000-ED5D-1F766F51C971", 0, 1778769040, null, 1778769040, null, "{ }", "2002-12-09T00:00:00", "1.38", "1.55", "1.51", "1.45", "1.29", "1.24", "1.31", "1.27", "1.29" ] , [ "row-exr8.niaa.ura8", "00000000-0000-0000-53A0-D9F62D9739EB", 0, 1778769040, null, 1778769040, null, "{ }", "2002-12-16T00:00:00", "1.40", "1.57", "1.55", "1.47", "1.31", "1.25", "1.32", "1.28", "1.31" ] , [ "row-739n_j7mb~jsie", "00000000-0000-0000-EA04-69B5CB73202B", 0, 1778769040, null, 1778769040, null, "{ }", "2002-12-23T00:00:00", "1.44", "1.61", "1.60", "1.51", "1.36", "1.29", "1.37", "1.33", "1.33" ] , [ "row-aemm_e2et_mbmz", "00000000-0000-0000-E74A-62F6F93DF68C", 0, 1778769040, null, 1778769040, null, "{ }", "2002-12-30T00:00:00", "1.48", "1.64", "1.63", "1.54", "1.40", "1.34", "1.41", "1.38", "1.39" ] , [ "row-kkqd~n69b-wurg", "00000000-0000-0000-4663-3F9304301ADB", 0, 1778769040, null, 1778769040, null, "{ }", "2003-01-06T00:00:00", "1.50", "1.66", "1.64", "1.57", "1.44", "1.35", "1.41", "1.41", "1.40" ] , [ "row-g68j.x9rj_wzvu", "00000000-0000-0000-1EED-2EF6995D1C03", 0, 1778769040, null, 1778769040, null, "{ }", "2003-01-13T00:00:00", "1.51", "1.67", "1.64", "1.57", "1.46", "1.36", "1.43", "1.44", "1.42" ] , [ "row-86zr_w4ad-b7j9", "00000000-0000-0000-9515-DBA75DC7AEBD", 0, 1778769040, null, 1778769040, null, "{ }", "2003-01-20T00:00:00", "1.54", "1.68", "1.67", "1.60", "1.48", "1.38", "1.45", "1.45", "1.44" ] , [ "row-fysg.rf45.wmd5", "00000000-0000-0000-4148-76249F7F9719", 0, 1778769040, null, 1778769040, null, "{ }", "2003-01-27T00:00:00", "1.57", "1.72", "1.73", "1.64", "1.52", "1.42", "1.46", "1.49", "1.45" ] , [ "row-pbe8.yq5g~ff47", "00000000-0000-0000-43DE-73FEBA7D3D3A", 0, 1778769040, null, 1778769040, null, "{ }", "2003-02-03T00:00:00", "1.61", "1.74", "1.75", "1.65", "1.58", "1.47", "1.49", "1.53", "1.51" ] , [ "row-ys5m.cgtd~imu3", "00000000-0000-0000-50DC-D667E7E49AB8", 0, 1778769040, null, 1778769040, null, "{ }", "2003-02-10T00:00:00", "1.78", "1.90", "1.98", "1.84", "1.78", "1.68", "1.64", "1.67", "1.63" ] , [ "row-abmd~qzeh.ivzx", "00000000-0000-0000-5A52-998F1F99E5CE", 0, 1778769040, null, 1778769040, null, "{ }", "2003-02-17T00:00:00", "1.80", "1.91", "1.98", "1.86", "1.78", "1.70", "1.68", "1.71", "1.71" ] , [ "row-3irk_9xwi-tqbt", "00000000-0000-0000-8597-E13A4942FEED", 0, 1778769040, null, 1778769040, null, "{ }", "2003-02-24T00:00:00", "1.83", "1.95", "1.99", "1.90", "1.81", "1.71", "1.70", "1.73", "1.74" ] , [ "row-fcij~dyx8.pqrd", "00000000-0000-0000-671D-92B02FD4C669", 0, 1778769040, null, 1778769040, null, "{ }", "2003-03-03T00:00:00", "1.92", "2.04", "2.08", "1.99", "1.91", "1.78", "1.77", "1.81", "1.82" ] , [ "row-g2pj-d8xg.wypu", "00000000-0000-0000-FE27-EBFB7708E914", 0, 1778769040, null, 1778769040, null, "{ }", "2003-03-10T00:00:00", "1.94", "2.06", "2.09", "2.00", "1.91", "1.80", "1.85", "1.84", "1.84" ] , [ "row-d85e~4mic.8yae", "00000000-0000-0000-7AE1-E118A1D9632D", 0, 1778769040, null, 1778769040, null, "{ }", "2003-03-17T00:00:00", "1.91", "2.04", "2.01", "1.98", "1.90", "1.77", "1.85", "1.81", "1.80" ] , [ "row-7scw.22jc.ntnq", "00000000-0000-0000-187A-3B94E67A3C51", 0, 1778769040, null, 1778769040, null, "{ }", "2003-03-24T00:00:00", "1.80", "1.95", "1.90", "1.86", "1.79", "1.65", "1.72", "1.74", "1.68" ] , [ "row-6dv7.wcui_dnnf", "00000000-0000-0000-C13F-8836DE5198E5", 0, 1778769040, null, 1778769040, null, "{ }", "2003-03-31T00:00:00", "1.74", "1.90", "1.83", "1.81", "1.75", "1.59", "1.66", "1.64", "1.63" ] , [ "row-i7yb.vup3-7s9w", "00000000-0000-0000-9DC4-982BA56BF230", 0, 1778769040, null, 1778769040, null, "{ }", "2003-04-14T00:00:00", "1.66", "1.84", "1.74", "1.75", "1.64", "1.51", "1.63", "1.56", "1.54" ] , [ "row-8ied_662j~hkyg", "00000000-0000-0000-AC87-B121D7BD8DE4", 0, 1778769040, null, 1778769040, null, "{ }", "2003-04-28T00:00:00", "1.62", "1.81", "1.71", "1.68", "1.58", "1.48", "1.51", "1.51", "1.50" ] , [ "row-q52p~ic2q-jmq3", "00000000-0000-0000-5681-10E7F6081097", 0, 1778769040, null, 1778769040, null, "{ }", "2003-09-08T00:00:00", "1.44", "1.61", "1.61", "1.50", "1.37", "1.31", "1.34", "1.30", "1.32" ] , [ "row-t96q~t7s4~8r6a", "00000000-0000-0000-814F-048F67C3382F", 0, 1778769040, null, 1778769040, null, "{ }", "2003-09-22T00:00:00", "1.42", "1.59", "1.58", "1.48", "1.36", "1.31", "1.34", "1.29", "1.31" ] , [ "row-rq5y~jcvs-57xk", "00000000-0000-0000-C4D8-A1E70A0FCA35", 0, 1778769040, null, 1778769040, null, "{ }", "2003-10-06T00:00:00", "1.43", "1.58", "1.59", "1.47", "1.36", "1.31", "1.34", "1.30", "1.33" ] , [ "row-cthn~5cr7_ad56", "00000000-0000-0000-4EE1-879E404BFAA1", 0, 1778769040, null, 1778769040, null, "{ }", "2003-10-13T00:00:00", "1.45", "1.60", "1.62", "1.49", "1.39", "1.33", "1.37", "1.32", "1.37" ] , [ "row-x2iw~dbbd_xipk", "00000000-0000-0000-A330-66C10D8E84A4", 0, 1778769040, null, 1778769040, null, "{ }", "2003-10-20T00:00:00", "1.46", "1.61", "1.61", "1.50", "1.39", "1.33", "1.39", "1.33", "1.38" ] , [ "row-shm2.7bus-vygr", "00000000-0000-0000-C9C8-D95BBC1DDE91", 0, 1778769040, null, 1778769040, null, "{ }", "2003-10-27T00:00:00", "1.46", "1.60", "1.61", "1.49", "1.39", "1.33", "1.40", "1.34", "1.40" ] , [ "row-qut3-wh2g-mby4", "00000000-0000-0000-7C71-7CCD8DDF0213", 0, 1778769040, null, 1778769040, null, "{ }", "2003-11-03T00:00:00", "1.46", "1.61", "1.60", "1.51", "1.40", "1.33", "1.40", "1.34", "1.40" ] , [ "row-r4ra.izxb.n3jt", "00000000-0000-0000-58B4-1C278C351718", 0, 1778769040, null, 1778769040, null, "{ }", "2003-11-10T00:00:00", "1.46", "1.61", "1.60", "1.51", "1.40", "1.33", "1.40", "1.35", "1.40" ] , [ "row-i4fr-4dvk_br28", "00000000-0000-0000-1472-A0F62679AB78", 0, 1778769040, null, 1778769040, null, "{ }", "2003-11-17T00:00:00", "1.48", "1.63", "1.64", "1.53", "1.41", "1.33", "1.40", "1.36", "1.41" ] , [ "row-adr9.j7hb_fmia", "00000000-0000-0000-1470-87841E462419", 0, 1778769040, null, 1778769040, null, "{ }", "2003-11-24T00:00:00", "1.49", "1.65", "1.64", "1.55", "1.42", "1.35", "1.43", "1.36", "1.41" ] , [ "row-ztn2_78i8_cy6u", "00000000-0000-0000-A562-4521C176CF75", 0, 1778769040, null, 1778769040, null, "{ }", "2003-12-01T00:00:00", "1.49", "1.65", "1.65", "1.55", "1.43", "1.35", "1.42", "1.37", "1.41" ] , [ "row-zbnz.gpy6-yzrg", "00000000-0000-0000-821E-82FAAA1A1A4F", 0, 1778769040, null, 1778769040, null, "{ }", "2003-12-08T00:00:00", "1.51", "1.66", "1.65", "1.57", "1.44", "1.36", "1.43", "1.38", "1.41" ] , [ "row-rrb2_sudz~x23t", "00000000-0000-0000-2285-3543F2317169", 0, 1778769040, null, 1778769040, null, "{ }", "2003-12-15T00:00:00", "1.54", "1.70", "1.69", "1.61", "1.47", "1.37", "1.45", "1.40", "1.43" ] , [ "row-rcwj-3n25.7nsx", "00000000-0000-0000-331C-CCDEDFB7CE25", 0, 1778769040, null, 1778769040, null, "{ }", "2003-12-22T00:00:00", "1.57", "1.72", "1.74", "1.65", "1.51", "1.41", "1.48", "1.46", "1.47" ] , [ "row-4ca6_6r9g_bkah", "00000000-0000-0000-0FBA-72A824F07516", 0, 1778769040, null, 1778769040, null, "{ }", "2003-12-29T00:00:00", "1.58", "1.73", "1.74", "1.66", "1.52", "1.42", "1.49", "1.46", "1.48" ] , [ "row-d7zv_i9pg-emit", "00000000-0000-0000-78D0-7929186D361F", 0, 1778769040, null, 1778769040, null, "{ }", "2004-01-05T00:00:00", "1.59", "1.74", "1.75", "1.67", "1.53", "1.43", "1.49", "1.47", "1.49" ] , [ "row-bt3x-pggj~32un", "00000000-0000-0000-06BB-46BB2A3938BB", 0, 1778769040, null, 1778769040, null, "{ }", "2004-01-12T00:00:00", "1.65", "1.80", "1.83", "1.75", "1.60", "1.48", "1.53", "1.54", "1.52" ] , [ "row-ckvt.vxyc_j2ww", "00000000-0000-0000-8DDA-C8EC551D2F0D", 0, 1778769040, null, 1778769040, null, "{ }", "2004-01-19T00:00:00", "1.68", "1.82", "1.83", "1.78", "1.64", "1.50", "1.56", "1.58", "1.55" ] , [ "row-k67d-2ski-r25k", "00000000-0000-0000-9FE4-C8CE39F7D701", 0, 1778769040, null, 1778769040, null, "{ }", "2004-01-26T00:00:00", "1.71", "1.85", "1.86", "1.80", "1.68", "1.55", "1.61", "1.60", "1.57" ] , [ "row-43hr.hup9-a2p2", "00000000-0000-0000-D0EE-3805E61256AF", 0, 1778769040, null, 1778769040, null, "{ }", "2004-02-02T00:00:00", "1.72", "1.85", "1.86", "1.82", "1.69", "1.56", "1.62", "1.61", "1.58" ] , [ "row-izg7.33ha.gmfi", "00000000-0000-0000-649A-B133B0DB9B16", 0, 1778769040, null, 1778769040, null, "{ }", "2004-02-09T00:00:00", "1.71", "1.85", "1.84", "1.81", "1.69", "1.55", "1.63", "1.61", "1.59" ] , [ "row-qt4z-f2ji.6uvj", "00000000-0000-0000-96C1-A8E03803AAC6", 0, 1778769040, null, 1778769040, null, "{ }", "2004-02-16T00:00:00", "1.71", "1.83", "1.83", "1.79", "1.69", "1.55", "1.64", "1.62", "1.59" ] , [ "row-6h2f~x5ab~emau", "00000000-0000-0000-9298-247A129C8832", 0, 1778769040, null, 1778769040, null, "{ }", "2004-02-23T00:00:00", "1.71", "1.84", "1.83", "1.81", "1.69", "1.55", "1.64", "1.62", "1.59" ] , [ "row-4vqm_y4ej.i8zp", "00000000-0000-0000-B391-4BECF40B96E0", 0, 1778769040, null, 1778769040, null, "{ }", "2004-03-01T00:00:00", "1.71", "1.84", "1.83", "1.78", "1.69", "1.56", "1.64", "1.62", "1.58" ] , [ "row-zbwj_7s9v-uj5t", "00000000-0000-0000-3332-63B07274E06C", 0, 1778769040, null, 1778769040, null, "{ }", "2004-03-08T00:00:00", "1.71", "1.84", "1.82", "1.79", "1.68", "1.56", "1.64", "1.62", "1.59" ] , [ "row-bq5h~v7i8.zdzx", "00000000-0000-0000-8BB0-6EDE82DCAAD3", 0, 1778769040, null, 1778769040, null, "{ }", "2004-03-15T00:00:00", "1.70", "1.83", "1.81", "1.77", "1.66", "1.54", "1.63", "1.60", "1.57" ] , [ "row-eh44-a4b9~wa7s", "00000000-0000-0000-75E8-0FE945E197DB", 0, 1778769040, null, 1778769040, null, "{ }", "2004-03-22T00:00:00", "1.70", "1.84", "1.82", "1.78", "1.65", "1.54", "1.64", "1.60", "1.57" ] , [ "row-se9n.g2r3.799z", "00000000-0000-0000-657B-D51F50310B67", 0, 1778769040, null, 1778769040, null, "{ }", "2004-03-29T00:00:00", "1.69", "1.84", "1.82", "1.77", "1.66", "1.53", "1.63", "1.59", "1.57" ] , [ "row-cxfq.nhjq.ytat", "00000000-0000-0000-23A2-552E8D3B6076", 0, 1778769040, null, 1778769040, null, "{ }", "2004-04-12T00:00:00", "1.67", "1.82", "1.81", "1.75", "1.61", "1.52", "1.59", "1.58", "1.52" ] , [ "row-jmub.xrxz.r7if", "00000000-0000-0000-CA62-DAB56131B7E4", 0, 1778769040, null, 1778769040, null, "{ }", "2004-04-26T00:00:00", "1.66", "1.82", "1.80", "1.75", "1.59", "1.51", "1.59", "1.55", "1.52" ] , [ "row-qppt_qeev-4hy4", "00000000-0000-0000-98C9-8D414C10FC81", 0, 1778769040, null, 1778769040, null, "{ }", "2004-09-06T00:00:00", "1.76", "1.90", "1.91", "1.84", "1.74", "1.65", "1.67", "1.61", "1.65" ] , [ "row-5g9b~3yai~7wkr", "00000000-0000-0000-49EF-3D3E0DFE66B1", 0, 1778769040, null, 1778769040, null, "{ }", "2004-09-20T00:00:00", "1.79", "1.91", "1.94", "1.86", "1.77", "1.66", "1.69", "1.65", "1.67" ] , [ "row-c4ua-w9k6-w6af", "00000000-0000-0000-17DB-989122C6FCA0", 0, 1778769040, null, 1778769040, null, "{ }", "2004-10-04T00:00:00", "1.92", "2.02", "2.04", "2.00", "1.89", "1.81", "1.82", "1.82", "1.80" ] , [ "row-cgsn~i75k_cvep", "00000000-0000-0000-8E7A-C683FE456DF4", 0, 1778769040, null, 1778769040, null, "{ }", "2004-10-11T00:00:00", "1.99", "2.07", "2.15", "2.06", "1.95", "1.89", "1.90", "1.87", "1.87" ] , [ "row-rd5h~hmpb-dgay", "00000000-0000-0000-8D77-A2F416B9E8B3", 0, 1778769040, null, 1778769040, null, "{ }", "2004-10-18T00:00:00", "2.08", "2.17", "2.24", "2.17", "2.07", "1.99", "1.97", "1.94", "1.91" ] , [ "row-tcig_zy8u-pc52", "00000000-0000-0000-7541-60BFE140CB5E", 0, 1778769040, null, 1778769040, null, "{ }", "2004-10-25T00:00:00", "2.14", "2.24", "2.29", "2.23", "2.12", "2.05", "2.03", "2.00", "1.99" ] , [ "row-s86x_bx3s_ffa5", "00000000-0000-0000-82C1-574D058C93F5", 0, 1778769040, null, 1778769040, null, "{ }", "2004-11-01T00:00:00", "2.14", "2.25", "2.27", "2.23", "2.13", "2.05", "2.03", "2.01", "2.02" ] , [ "row-qptb~4im3-sdn7", "00000000-0000-0000-28E4-9A339D9AFFFA", 0, 1778769040, null, 1778769040, null, "{ }", "2004-11-08T00:00:00", "2.12", "2.22", "2.21", "2.21", "2.12", "2.02", "2.03", "1.99", "2.02" ] , [ "row-3jyc~yc2g~jkj6", "00000000-0000-0000-D417-3891072AFF6D", 0, 1778769040, null, 1778769040, null, "{ }", "2004-11-15T00:00:00", "2.10", "2.22", "2.20", "2.17", "2.08", "1.98", "2.02", "1.98", "2.02" ] , [ "row-apte.3bvi_fbf2", "00000000-0000-0000-2577-3776218640E3", 0, 1778769040, null, 1778769040, null, "{ }", "2004-11-22T00:00:00", "2.11", "2.24", "2.22", "2.20", "2.06", "1.99", "2.02", "1.98", "2.02" ] , [ "row-baqw~nsc8_ektr", "00000000-0000-0000-38C0-23AAD5F82AE1", 0, 1778769040, null, 1778769040, null, "{ }", "2004-11-29T00:00:00", "2.12", "2.24", "2.21", "2.20", "2.08", "2.01", "2.03", "1.99", "2.03" ] , [ "row-tvb9-jcb7.f5ie", "00000000-0000-0000-8D79-9323A54169D1", 0, 1778769040, null, 1778769040, null, "{ }", "2004-12-06T00:00:00", "2.08", "2.19", "2.14", "2.16", "2.04", "1.96", "2.00", "1.99", "2.04" ] , [ "row-pvu9_2rrn~h9sh", "00000000-0000-0000-2C55-7FDBD15E3C4E", 0, 1778769040, null, 1778769040, null, "{ }", "2004-12-13T00:00:00", "2.06", "2.19", "2.13", "2.13", "2.02", "1.93", "1.96", "1.96", "2.01" ] , [ "row-sgjg.gwv7~89wd", "00000000-0000-0000-415A-09D4DF5858F2", 0, 1778769040, null, 1778769040, null, "{ }", "2004-12-20T00:00:00", "2.09", "2.22", "2.18", "2.16", "2.02", "1.97", "2.00", "1.97", "2.01" ] , [ "row-gyez.6aft-d9sx", "00000000-0000-0000-F240-EC807CB785F9", 0, 1778769040, null, 1778769040, null, "{ }", "2004-12-27T00:00:00", "2.08", "2.20", "2.16", "2.17", "2.03", "1.95", "2.01", "1.99", "2.02" ] , [ "row-ezh2_v8q9-g873", "00000000-0000-0000-D2D1-7FB8915E205D", 0, 1778769040, null, 1778769040, null, "{ }", "2005-01-03T00:00:00", "2.07", "2.18", "2.13", "2.13", "2.03", "1.92", "2.01", "1.97", "2.00" ] , [ "row-bmyu_98kk_522y", "00000000-0000-0000-83A1-B72CE31DEB16", 0, 1778769040, null, 1778769040, null, "{ }", "2005-01-10T00:00:00", "2.06", "2.18", "2.14", "2.14", "2.03", "1.92", "2.01", "1.96", "1.98" ] , [ "row-v4sk~9xwf~u8xc", "00000000-0000-0000-33A7-BFDBE8285369", 0, 1778769040, null, 1778769040, null, "{ }", "2005-01-17T00:00:00", "2.07", "2.19", "2.16", "2.14", "2.04", "1.94", "2.01", "1.95", "1.98" ] , [ "row-7adt~8zqh~wd72", "00000000-0000-0000-5AF8-04C28C404980", 0, 1778769040, null, 1778769040, null, "{ }", "2005-01-24T00:00:00", "2.09", "2.20", "2.19", "2.14", "2.06", "1.97", "2.02", "1.98", "1.99" ] , [ "row-hzrp~bkx2~zrr9", "00000000-0000-0000-1E1F-8B41F01CEC99", 0, 1778769040, null, 1778769040, null, "{ }", "2005-01-31T00:00:00", "2.11", "2.23", "2.21", "2.16", "2.08", "1.99", "2.05", "2.00", "2.01" ] , [ "row-xkun.eekz~2daw", "00000000-0000-0000-562F-7E99DCE9DF98", 0, 1778769040, null, 1778769040, null, "{ }", "2005-02-07T00:00:00", "2.10", "2.21", "2.20", "2.15", "2.08", "1.97", "2.04", "2.01", "2.01" ] , [ "row-uwku~yu5n_uduf", "00000000-0000-0000-E5E5-80010C055FDB", 0, 1778769040, null, 1778769040, null, "{ }", "2005-02-14T00:00:00", "2.10", "2.20", "2.18", "2.15", "2.07", "1.97", "2.04", "2.01", "2.01" ] , [ "row-n6bz-4373_jusf", "00000000-0000-0000-883A-17DCD893B901", 0, 1778769040, null, 1778769040, null, "{ }", "2005-02-21T00:00:00", "2.10", "2.21", "2.19", "2.15", "2.07", "1.97", "2.03", "2.01", "1.99" ] , [ "row-492s-g354_bqbs", "00000000-0000-0000-F4FF-DE465F1EE469", 0, 1778769040, null, 1778769040, null, "{ }", "2005-02-28T00:00:00", "2.13", "2.25", "2.24", "2.18", "2.09", "2.04", "2.06", "2.03", "2.01" ] , [ "row-xpqt_xhuh_t7kj", "00000000-0000-0000-D80E-35207FC04088", 0, 1778769040, null, 1778769040, null, "{ }", "2005-03-07T00:00:00", "2.17", "2.28", "2.29", "2.23", "2.14", "2.10", "2.08", "2.07", "2.02" ] , [ "row-t2et~xnfn-brkg", "00000000-0000-0000-50DA-91EB90734776", 0, 1778769040, null, 1778769040, null, "{ }", "2005-03-14T00:00:00", "2.20", "2.30", "2.31", "2.28", "2.18", "2.12", "2.10", "2.12", "2.04" ] , [ "row-58at~49p9.rf2m", "00000000-0000-0000-554F-7558F11E86E9", 0, 1778769040, null, 1778769040, null, "{ }", "2005-03-21T00:00:00", "2.25", "2.37", "2.37", "2.30", "2.23", "2.16", "2.15", "2.14", "2.07" ] , [ "row-cgza_rx7a_jzmg", "00000000-0000-0000-7ED2-7DAB131B7DFD", 0, 1778769040, null, 1778769040, null, "{ }", "2005-03-28T00:00:00", "2.25", "2.36", "2.38", "2.31", "2.23", "2.17", "2.16", "2.14", "2.09" ] , [ "row-xxt6.7ci8~xp8e", "00000000-0000-0000-CA8E-B8688F7ED697", 0, 1778769040, null, 1778769040, null, "{ }", "2005-04-11T00:00:00", "2.31", "2.42", "2.43", "2.34", "2.30", "2.21", "2.22", "2.20", "2.16" ] , [ "row-ugk2.hvkd.appp", "00000000-0000-0000-5B2B-1623C0959167", 0, 1778769040, null, 1778769040, null, "{ }", "2005-04-25T00:00:00", "2.27", "2.40", "2.39", "2.34", "2.25", "2.17", "2.16", "2.14", "2.12" ] , [ "row-2gun-xk25-v668", "00000000-0000-0000-505D-1D48C1FD2BC4", 0, 1778769040, null, 1778769040, null, "{ }", "2005-05-16T00:00:00", "2.20", "2.31", "2.32", "2.28", "2.18", "2.10", "2.09", "2.07", "2.07" ] , [ "row-ig9f-xeyi~nf4h", "00000000-0000-0000-5EF6-F41A8F055DB8", 0, 1778769040, null, 1778769040, null, "{ }", "2005-06-13T00:00:00", "2.22", "2.34", "2.34", "2.30", "2.19", "2.11", "2.10", "2.09", "2.09" ] , [ "row-qkfu.bqbf~7acd", "00000000-0000-0000-E579-6CF172AB662A", 0, 1778769040, null, 1778769040, null, "{ }", "2005-07-18T00:00:00", "2.32", "2.43", "2.46", "2.39", "2.30", "2.24", "2.21", "2.16", "2.19" ] , [ "row-7z54-8aef_rp67", "00000000-0000-0000-7BFC-1DAF64C4EFE2", 0, 1778769040, null, 1778769040, null, "{ }", "2005-08-15T00:00:00", "2.44", "2.54", "2.59", "2.54", "2.42", "2.34", "2.34", "2.26", "2.31" ] , [ "row-zfp9-ygxs~zvex", "00000000-0000-0000-85EC-B78DF85F464C", 0, 1778769040, null, 1778769040, null, "{ }", "2005-09-05T00:00:00", "2.73", "2.81", "2.87", "2.78", "2.71", "2.58", "2.66", "2.60", "2.70" ] , [ "row-t2ex_b7rc.ma5y", "00000000-0000-0000-2E12-79A913D26C29", 0, 1778769040, null, 1778769040, null, "{ }", "2005-09-19T00:00:00", "2.63", "2.70", "2.75", "2.71", "2.64", "2.51", "2.51", "2.56", "2.56" ] , [ "row-mwyz~6e6p~vrb6", "00000000-0000-0000-1DB0-D7F715D9D1A2", 0, 1778769040, null, 1778769040, null, "{ }", "2005-10-03T00:00:00", "2.75", "2.84", "2.87", "2.81", "2.72", "2.63", "2.68", "2.66", "2.68" ] , [ "row-fxwb~jgih-22yh", "00000000-0000-0000-9771-703E9F0320A7", 0, 1778769040, null, 1778769040, null, "{ }", "2005-10-10T00:00:00", "2.72", "2.82", "2.81", "2.77", "2.73", "2.62", "2.62", "2.65", "2.64" ] , [ "row-dwd4~6uri.ar2v", "00000000-0000-0000-17F5-D1C0A73550C3", 0, 1778769040, null, 1778769040, null, "{ }", "2005-10-17T00:00:00", "2.72", "2.82", "2.81", "2.77", "2.71", "2.61", "2.62", "2.65", "2.64" ] , [ "row-vf7s-vq9h.nmu3", "00000000-0000-0000-8CF2-4E38BAAE4562", 0, 1778769040, null, 1778769040, null, "{ }", "2005-10-24T00:00:00", "2.69", "2.79", "2.79", "2.74", "2.68", "2.58", "2.63", "2.61", "2.64" ] , [ "row-5nfe~36hf~9ryu", "00000000-0000-0000-7215-408396FD1E7A", 0, 1778769040, null, 1778769040, null, "{ }", "2005-10-31T00:00:00", "2.68", "2.77", "2.76", "2.73", "2.66", "2.55", "2.60", "2.60", "2.63" ] , [ "row-pcat.7dc5-nnkc", "00000000-0000-0000-9B8A-F2A4DA1DE49E", 0, 1778769040, null, 1778769040, null, "{ }", "2005-11-07T00:00:00", "2.63", "2.73", "2.71", "2.69", "2.59", "2.52", "2.59", "2.56", "2.55" ] , [ "row-uxzi-4hs5.mg57", "00000000-0000-0000-BCE1-452C836039E6", 0, 1778769040, null, 1778769040, null, "{ }", "2005-11-14T00:00:00", "2.60", "2.69", "2.69", "2.67", "2.57", "2.46", "2.55", "2.52", "2.52" ] , [ "row-vch9~x7iq~8i8p", "00000000-0000-0000-B9B1-20BE8DF13719", 0, 1778769040, null, 1778769040, null, "{ }", "2005-11-21T00:00:00", "2.57", "2.67", "2.65", "2.65", "2.52", "2.44", "2.51", "2.50", "2.47" ] , [ "row-tq5t_92pi-ngsk", "00000000-0000-0000-81CD-BD780CB71E01", 0, 1778769040, null, 1778769040, null, "{ }", "2005-11-28T00:00:00", "2.55", "2.67", "2.65", "2.65", "2.49", "2.43", "2.47", "2.49", "2.46" ] , [ "row-tcnb_bcsi~27wh", "00000000-0000-0000-005A-C49EE808C684", 0, 1778769040, null, 1778769040, null, "{ }", "2005-12-05T00:00:00", "2.54", "2.66", "2.63", "2.63", "2.48", "2.40", "2.47", "2.46", "2.46" ] , [ "row-iqyd-thj8-jj23", "00000000-0000-0000-D04B-03C848EB57D7", 0, 1778769040, null, 1778769040, null, "{ }", "2005-12-12T00:00:00", "2.55", "2.67", "2.63", "2.63", "2.49", "2.41", "2.47", "2.48", "2.46" ] , [ "row-ru9i-r9pu.v965", "00000000-0000-0000-02F7-4DAADA2C9B77", 0, 1778769040, null, 1778769040, null, "{ }", "2005-12-19T00:00:00", "2.56", "2.67", "2.64", "2.66", "2.52", "2.44", "2.48", "2.48", "2.46" ] , [ "row-4xd3.x7vj_6y69", "00000000-0000-0000-61DF-211D9523D8D3", 0, 1778769040, null, 1778769040, null, "{ }", "2005-12-26T00:00:00", "2.57", "2.67", "2.64", "2.65", "2.52", "2.44", "2.50", "2.51", "2.47" ] , [ "row-kua5-8cnq.zbpm", "00000000-0000-0000-8E04-22B07D3FF639", 0, 1778769040, null, 1778769040, null, "{ }", "2006-01-02T00:00:00", "2.56", "2.67", "2.63", "2.64", "2.52", "2.45", "2.50", "2.51", "2.46" ] , [ "row-ujhm~c294-ip2m", "00000000-0000-0000-97C1-5BB55B3DB35D", 0, 1778769040, null, 1778769040, null, "{ }", "2006-01-09T00:00:00", "2.58", "2.68", "2.65", "2.66", "2.54", "2.46", "2.52", "2.53", "2.45" ] , [ "row-ijjf~khh7_58mn", "00000000-0000-0000-1720-D9F09CB8B370", 0, 1778769040, null, 1778769040, null, "{ }", "2006-01-16T00:00:00", "2.57", "2.67", "2.63", "2.65", "2.55", "2.46", "2.51", "2.54", "2.44" ] , [ "row-gpic~8eff-vt7s", "00000000-0000-0000-9944-353F65EC8A61", 0, 1778769040, null, 1778769040, null, "{ }", "2006-01-23T00:00:00", "2.60", "2.70", "2.68", "2.67", "2.56", "2.50", "2.52", "2.55", "2.45" ] , [ "row-cuiv-k53z~9gfy", "00000000-0000-0000-A861-24ABD43AA3A1", 0, 1778769040, null, 1778769040, null, "{ }", "2006-01-30T00:00:00", "2.59", "2.70", "2.68", "2.67", "2.55", "2.49", "2.53", "2.55", "2.46" ] , [ "row-xyka.5kux.2c4w", "00000000-0000-0000-58FF-3FF7423F099C", 0, 1778769040, null, 1778769040, null, "{ }", "2006-02-06T00:00:00", "2.59", "2.69", "2.66", "2.68", "2.56", "2.48", "2.53", "2.54", "2.46" ] , [ "row-krcp-6aut_eqif", "00000000-0000-0000-2867-E153FA1720C2", 0, 1778769040, null, 1778769040, null, "{ }", "2006-02-13T00:00:00", "2.57", "2.67", "2.64", "2.66", "2.55", "2.47", "2.53", "2.51", "2.44" ] , [ "row-kat2.8a23.dzfh", "00000000-0000-0000-D6C3-77C002A3DE5F", 0, 1778769040, null, 1778769040, null, "{ }", "2006-02-20T00:00:00", "2.55", "2.67", "2.63", "2.64", "2.51", "2.42", "2.51", "2.49", "2.41" ] , [ "row-6y4f~vzjv~y35g", "00000000-0000-0000-D7AF-F805D2BD8FFE", 0, 1778769040, null, 1778769040, null, "{ }", "2006-02-27T00:00:00", "2.56", "2.68", "2.65", "2.66", "2.51", "2.43", "2.51", "2.49", "2.40" ] , [ "row-p5zf~dvq9.6ef5", "00000000-0000-0000-8F2C-2FB0BBE20A05", 0, 1778769040, null, 1778769040, null, "{ }", "2006-03-06T00:00:00", "2.58", "2.70", "2.66", "2.68", "2.55", "2.47", "2.55", "2.49", "2.42" ] , [ "row-sypp.4vjt.tnsd", "00000000-0000-0000-3D63-202580DB64D9", 0, 1778769040, null, 1778769040, null, "{ }", "2006-03-13T00:00:00", "2.56", "2.66", "2.63", "2.66", "2.52", "2.44", "2.54", "2.49", "2.43" ] , [ "row-kbpv~ykdq.vw6c", "00000000-0000-0000-E422-AFA14C061D01", 0, 1778769040, null, 1778769040, null, "{ }", "2006-03-20T00:00:00", "2.58", "2.69", "2.66", "2.67", "2.52", "2.48", "2.54", "2.51", "2.44" ] , [ "row-pqja_rrgp.znfj", "00000000-0000-0000-4A92-8173E4770601", 0, 1778769040, null, 1778769040, null, "{ }", "2006-03-27T00:00:00", "2.58", "2.69", "2.66", "2.68", "2.53", "2.48", "2.53", "2.50", "2.44" ] , [ "row-74ie.un67-6idd", "00000000-0000-0000-7BB1-D222B9EC32DC", 0, 1778769040, null, 1778769040, null, "{ }", "2006-04-10T00:00:00", "2.60", "2.72", "2.73", "2.70", "2.55", "2.50", "2.54", "2.51", "2.44" ] , [ "row-q9tf.qqk8_nmbz", "00000000-0000-0000-34CD-E66D5A8BCF86", 0, 1778769040, null, 1778769040, null, "{ }", "2006-04-24T00:00:00", "2.72", "2.84", "2.85", "2.78", "2.68", "2.63", "2.65", "2.60", "2.55" ] , [ "row-qa8m.6e8m~p5s2", "00000000-0000-0000-C6E4-734527568E20", 0, 1778769040, null, 1778769040, null, "{ }", "2006-05-15T00:00:00", "2.73", "2.85", "2.86", "2.81", "2.72", "2.64", "2.69", "2.62", "2.54" ] , [ "row-vswf-vuay~tsrw", "00000000-0000-0000-076E-EC3397743126", 0, 1778769040, null, 1778769040, null, "{ }", "2006-06-19T00:00:00", "2.70", "2.81", "2.81", "2.78", "2.69", "2.62", "2.65", "2.59", "2.51" ] , [ "row-cq6k.muvn_kyqy", "00000000-0000-0000-B577-2147A13B0E9A", 0, 1778769040, null, 1778769040, null, "{ }", "2006-07-17T00:00:00", "2.72", "2.83", "2.85", "2.80", "2.69", "2.65", "2.67", "2.59", "2.53" ] , [ "row-t66j-nqep_t4rf", "00000000-0000-0000-BE8D-86B49F1F78CC", 0, 1778769040, null, 1778769040, null, "{ }", "2006-08-14T00:00:00", "2.74", "2.83", "2.85", "2.82", "2.72", "2.67", "2.71", "2.62", "2.60" ] , [ "row-wuvu.mik7_ceih", "00000000-0000-0000-2388-605425B4B8D2", 0, 1778769040, null, 1778769040, null, "{ }", "2006-09-04T00:00:00", "2.73", "2.81", "2.83", "2.80", "2.70", "2.66", "2.70", "2.62", "2.60" ] , [ "row-ajam-ktqb-p9av", "00000000-0000-0000-7271-939A78CB73C1", 0, 1778769040, null, 1778769040, null, "{ }", "2006-09-18T00:00:00", "2.64", "2.68", "2.67", "2.74", "2.64", "2.60", "2.61", "2.55", "2.51" ] , [ "row-ten6.jtqh.5xzq", "00000000-0000-0000-FD0A-9F765511A0CD", 0, 1778769040, null, 1778769040, null, "{ }", "2006-10-02T00:00:00", "2.58", "2.63", "2.66", "2.66", "2.57", "2.56", "2.55", "2.50", "2.41" ] , [ "row-zksy_m2kx_nyjn", "00000000-0000-0000-44FC-82D9BCCE9BDC", 0, 1778769040, null, 1778769040, null, "{ }", "2006-10-09T00:00:00", "2.56", "2.61", "2.66", "2.64", "2.53", "2.56", "2.52", "2.48", "2.37" ] , [ "row-dr9n.pwkr~fqcr", "00000000-0000-0000-EA7C-11CCD6B2CFA4", 0, 1778769040, null, 1778769040, null, "{ }", "2006-10-16T00:00:00", "2.54", "2.59", "2.63", "2.63", "2.50", "2.55", "2.52", "2.48", "2.36" ] , [ "row-rjwp.mb5z.9bhi", "00000000-0000-0000-F92F-2A9105D6988B", 0, 1778769040, null, 1778769040, null, "{ }", "2006-10-23T00:00:00", "2.53", "2.59", "2.63", "2.63", "2.50", "2.55", "2.50", "2.46", "2.32" ] , [ "row-7qu5-uame~rub8", "00000000-0000-0000-7599-F1FA8ECAFA59", 0, 1778769040, null, 1778769040, null, "{ }", "2006-10-30T00:00:00", "2.53", "2.59", "2.64", "2.63", "2.50", "2.55", "2.49", "2.46", "2.30" ] , [ "row-gezc.ikhp~7sx9", "00000000-0000-0000-4948-A5C5C31602FE", 0, 1778769040, null, 1778769040, null, "{ }", "2006-11-06T00:00:00", "2.52", "2.57", "2.62", "2.61", "2.49", "2.51", "2.48", "2.45", "2.28" ] , [ "row-8hui_nhx3-maii", "00000000-0000-0000-84ED-42024CB9DEC0", 0, 1778769040, null, 1778769040, null, "{ }", "2006-11-13T00:00:00", "2.52", "2.58", "2.62", "2.62", "2.50", "2.51", "2.48", "2.44", "2.27" ] , [ "row-5hp5~3y4t_hict", "00000000-0000-0000-9AF2-9D89D81386F3", 0, 1778769040, null, 1778769040, null, "{ }", "2006-11-20T00:00:00", "2.51", "2.57", "2.61", "2.62", "2.50", "2.52", "2.47", "2.44", "2.28" ] , [ "row-iyfg-dti6.gfb2", "00000000-0000-0000-9580-F4B94EAD5754", 0, 1778769040, null, 1778769040, null, "{ }", "2006-11-27T00:00:00", "2.52", "2.58", "2.62", "2.63", "2.50", "2.52", "2.49", "2.44", "2.26" ] , [ "row-brvt.7pk5-mqjm", "00000000-0000-0000-9E96-2E47195BD294", 0, 1778769040, null, 1778769040, null, "{ }", "2006-12-04T00:00:00", "2.57", "2.63", "2.68", "2.66", "2.56", "2.54", "2.52", "2.49", "2.30" ] , [ "row-qbqd_92ct-fayf", "00000000-0000-0000-F813-19A4B69093AE", 0, 1778769040, null, 1778769040, null, "{ }", "2006-12-11T00:00:00", "2.58", "2.63", "2.66", "2.68", "2.57", "2.55", "2.53", "2.55", "2.35" ] , [ "row-f3cn_9zjf_vciu", "00000000-0000-0000-0EBC-59D3B7C0EA74", 0, 1778769040, null, 1778769040, null, "{ }", "2006-12-18T00:00:00", "2.57", "2.63", "2.65", "2.68", "2.58", "2.55", "2.52", "2.54", "2.34" ] , [ "row-sewe.h9c2.wy58", "00000000-0000-0000-A451-6BCEE0A15C87", 0, 1778769040, null, 1778769040, null, "{ }", "2006-12-25T00:00:00", "2.57", "2.63", "2.64", "2.68", "2.58", "2.54", "2.53", "2.54", "2.33" ] , [ "row-efei~q7sh-vzn7", "00000000-0000-0000-AA25-44495DD8156D", 0, 1778769040, null, 1778769040, null, "{ }", "2007-01-01T00:00:00", "2.56", "2.60", "2.61", "2.66", "2.57", "2.53", "2.52", "2.54", "2.33" ] , [ "row-ycnd.3u8e-g9jw", "00000000-0000-0000-40A2-9A726C2EA2D5", 0, 1778769040, null, 1778769040, null, "{ }", "2007-01-08T00:00:00", "2.53", "2.58", "2.57", "2.65", "2.55", "2.51", "2.49", "2.53", "2.30" ] , [ "row-9fmw_jwxz_fmnw", "00000000-0000-0000-1C1C-1D22BB800965", 0, 1778769040, null, 1778769040, null, "{ }", "2007-01-15T00:00:00", "2.51", "2.55", "2.54", "2.65", "2.52", "2.50", "2.46", "2.52", "2.27" ] , [ "row-svsx_tiyc.ixwc", "00000000-0000-0000-576C-97011608ADDF", 0, 1778769040, null, 1778769040, null, "{ }", "2007-01-22T00:00:00", "2.51", "2.55", "2.55", "2.64", "2.51", "2.50", "2.45", "2.50", "2.25" ] , [ "row-jh4m.z7zm~ze2z", "00000000-0000-0000-32A7-044BE7CE6296", 0, 1778769040, null, 1778769040, null, "{ }", "2007-01-29T00:00:00", "2.52", "2.58", "2.57", "2.64", "2.51", "2.52", "2.46", "2.51", "2.26" ] , [ "row-vava~uxtn-nq8c", "00000000-0000-0000-85AA-90405131E5C1", 0, 1778769040, null, 1778769040, null, "{ }", "2007-02-05T00:00:00", "2.55", "2.63", "2.61", "2.65", "2.53", "2.54", "2.52", "2.52", "2.30" ] , [ "row-n35a~8rha.atx7", "00000000-0000-0000-586B-1B8E0DBCD2A9", 0, 1778769040, null, 1778769040, null, "{ }", "2007-02-12T00:00:00", "2.58", "2.66", "2.66", "2.67", "2.55", "2.55", "2.56", "2.55", "2.36" ] , [ "row-dkir~jnxj~uy7t", "00000000-0000-0000-D1E3-602D51C11E07", 0, 1778769040, null, 1778769040, null, "{ }", "2007-02-19T00:00:00", "2.59", "2.65", "2.66", "2.68", "2.56", "2.54", "2.57", "2.56", "2.37" ] , [ "row-eky7~k83b.tp6k", "00000000-0000-0000-CA0E-CB157A04FD7E", 0, 1778769040, null, 1778769040, null, "{ }", "2007-02-26T00:00:00", "2.60", "2.66", "2.69", "2.68", "2.57", "2.57", "2.57", "2.57", "2.38" ] , [ "row-9zu3.xajw~dfn9", "00000000-0000-0000-E4E4-A3962933FA06", 0, 1778769040, null, 1778769040, null, "{ }", "2007-03-05T00:00:00", "2.61", "2.69", "2.69", "2.67", "2.59", "2.58", "2.58", "2.58", "2.39" ] , [ "row-7zes.3bdd-a25p", "00000000-0000-0000-AFEA-913FD5B29714", 0, 1778769040, null, 1778769040, null, "{ }", "2007-03-12T00:00:00", "2.61", "2.68", "2.69", "2.68", "2.59", "2.58", "2.59", "2.58", "2.39" ] , [ "row-2ern_srhs~bujs", "00000000-0000-0000-28B5-AC652EBF3EDF", 0, 1778769040, null, 1778769040, null, "{ }", "2007-03-19T00:00:00", "2.61", "2.69", "2.68", "2.68", "2.59", "2.58", "2.59", "2.58", "2.38" ] , [ "row-7bax-yf2r~6kpj", "00000000-0000-0000-EEA5-533E6F07F492", 0, 1778769040, null, 1778769040, null, "{ }", "2007-03-26T00:00:00", "2.60", "2.67", "2.68", "2.68", "2.58", "2.55", "2.59", "2.57", "2.37" ] , [ "row-wrgu.djwp.2r29", "00000000-0000-0000-E5C1-C42A2721A66A", 0, 1778769040, null, 1778769040, null, "{ }", "2007-04-09T00:00:00", "2.64", "2.73", "2.75", "2.70", "2.61", "2.57", "2.62", "2.58", "2.40" ] , [ "row-dgcg~c2ky~tpx5", "00000000-0000-0000-1023-E6CF683A2864", 0, 1778769040, null, 1778769040, null, "{ }", "2007-04-23T00:00:00", "2.64", "2.72", "2.76", "2.72", "2.63", "2.57", "2.62", "2.59", "2.42" ] , [ "row-fijw_drgi.w4uz", "00000000-0000-0000-A8C5-4A754709F6F7", 0, 1778769040, null, 1778769040, null, "{ }", "2007-05-14T00:00:00", "2.64", "2.73", "2.77", "2.72", "2.63", "2.58", "2.61", "2.56", "2.42" ] , [ "row-9nhh-q8rc.nyt5", "00000000-0000-0000-3C06-3915203B3099", 0, 1778769040, null, 1778769040, null, "{ }", "2007-06-18T00:00:00", "2.68", "2.77", "2.82", "2.78", "2.63", "2.58", "2.63", "2.58", "2.51" ] , [ "row-e2f2_b4xd_hj8z", "00000000-0000-0000-119D-D8CC2B28595A", 0, 1778769040, null, 1778769040, null, "{ }", "2007-07-16T00:00:00", "2.73", "2.83", "2.90", "2.82", "2.67", "2.61", "2.65", "2.60", "2.55" ] , [ "row-dfsj.xzsw_vfct", "00000000-0000-0000-902D-240E457DF866", 0, 1778769040, null, 1778769040, null, "{ }", "2007-08-13T00:00:00", "2.71", "2.82", "2.85", "2.80", "2.66", "2.62", "2.66", "2.59", "2.57" ] , [ "row-zknc~w9jn-vexu", "00000000-0000-0000-9325-3406CEFC15D9", 0, 1778769040, null, 1778769040, null, "{ }", "2007-09-03T00:00:00", "2.71", "2.82", "2.87", "2.78", "2.67", "2.62", "2.65", "2.58", "2.56" ] , [ "row-47ue~tvts.q4g8", "00000000-0000-0000-8E6F-7B82B2791B49", 0, 1778769040, null, 1778769040, null, "{ }", "2007-09-17T00:00:00", "2.79", "2.89", "2.98", "2.85", "2.73", "2.67", "2.70", "2.67", "2.67" ] , [ "row-t6px.yvxh.48b6", "00000000-0000-0000-9CDC-2F18F7C614CB", 0, 1778769040, null, 1778769040, null, "{ }", "2007-10-01T00:00:00", "2.85", "2.93", "3.03", "2.93", "2.81", "2.73", "2.77", "2.73", "2.72" ] , [ "row-5ks5~2msz.i4ug", "00000000-0000-0000-8FA5-D9E29EE8A00C", 0, 1778769040, null, 1778769040, null, "{ }", "2007-10-08T00:00:00", "2.86", "2.95", "3.02", "2.93", "2.82", "2.76", "2.80", "2.76", "2.73" ] , [ "row-jju8_g89p.bn63", "00000000-0000-0000-D5EE-3AC1154EDE6C", 0, 1778769040, null, 1778769040, null, "{ }", "2007-10-15T00:00:00", "2.88", "2.96", "3.05", "2.94", "2.84", "2.77", "2.81", "2.77", "2.76" ] , [ "row-k8vh-v2uf~8dkn", "00000000-0000-0000-808C-6302B9891926", 0, 1778769040, null, 1778769040, null, "{ }", "2007-10-22T00:00:00", "2.96", "3.04", "3.11", "3.03", "2.93", "2.88", "2.91", "2.85", "2.82" ] , [ "row-ph82_bn6e-uiy6", "00000000-0000-0000-2A26-3B65DFB6C675", 0, 1778769040, null, 1778769040, null, "{ }", "2007-10-29T00:00:00", "3.03", "3.11", "3.18", "3.09", "2.98", "2.93", "2.99", "2.93", "2.90" ] , [ "row-b384-5bri-6ka9", "00000000-0000-0000-665F-76E85BB94AF5", 0, 1778769040, null, 1778769040, null, "{ }", "2007-11-05T00:00:00", "3.17", "3.26", "3.26", "3.24", "3.12", "3.08", "3.13", "3.06", "3.05" ] , [ "row-784x-j464~ypvz", "00000000-0000-0000-9A98-0C289BD36E83", 0, 1778769040, null, 1778769040, null, "{ }", "2007-11-12T00:00:00", "3.28", "3.37", "3.40", "3.33", "3.22", "3.19", "3.26", "3.19", "3.17" ] , [ "row-q5rb~f47x.274x", "00000000-0000-0000-8B39-503082ED4A04", 0, 1778769040, null, 1778769040, null, "{ }", "2007-11-19T00:00:00", "3.29", "3.38", "3.42", "3.35", "3.24", "3.19", "3.28", "3.20", "3.20" ] , [ "row-mazv_et4e.rcw8", "00000000-0000-0000-8389-7AB9CA008615", 0, 1778769040, null, 1778769040, null, "{ }", "2007-11-26T00:00:00", "3.37", "3.48", "3.53", "3.43", "3.34", "3.25", "3.33", "3.25", "3.23" ] , [ "row-3pmg~nh3p.2baw", "00000000-0000-0000-8DB7-3ADFC6AFA86F", 0, 1778769040, null, 1778769040, null, "{ }", "2007-12-03T00:00:00", "3.38", "3.46", "3.49", "3.43", "3.35", "3.26", "3.35", "3.29", "3.26" ] , [ "row-mne9~8myq_sccm", "00000000-0000-0000-EF22-391DE4D45C29", 0, 1778769040, null, 1778769040, null, "{ }", "2007-12-10T00:00:00", "3.36", "3.45", "3.47", "3.42", "3.31", "3.23", "3.36", "3.29", "3.27" ] , [ "row-dn4h-e9pg.qcna", "00000000-0000-0000-BA93-C4434AC95427", 0, 1778769040, null, 1778769040, null, "{ }", "2007-12-17T00:00:00", "3.39", "3.49", "3.51", "3.46", "3.35", "3.26", "3.38", "3.30", "3.28" ] , [ "row-u53d~9cnx_p32j", "00000000-0000-0000-EA90-A73905223A4D", 0, 1778769040, null, 1778769040, null, "{ }", "2007-12-24T00:00:00", "3.40", "3.49", "3.50", "3.47", "3.36", "3.28", "3.38", "3.30", "3.30" ] , [ "row-m37g.34pk~em6a", "00000000-0000-0000-6235-802C7DEB1A62", 0, 1778769040, null, 1778769040, null, "{ }", "2007-12-31T00:00:00", "3.43", "3.51", "3.57", "3.49", "3.39", "3.28", "3.43", "3.33", "3.30" ] , [ "row-fcdf-ywfb_87a9", "00000000-0000-0000-8E82-3ECE57B1EBDA", 0, 1778769040, null, 1778769040, null, "{ }", "2008-01-07T00:00:00", "3.50", "3.56", "3.63", "3.56", "3.48", "3.36", "3.50", "3.43", "3.37" ] , [ "row-ku6i_99dz.v476", "00000000-0000-0000-CE87-431D174F6173", 0, 1778769040, null, 1778769040, null, "{ }", "2008-01-14T00:00:00", "3.48", "3.53", "3.57", "3.54", "3.48", "3.36", "3.47", "3.41", "3.36" ] , [ "row-2a46-mm8s-tudm", "00000000-0000-0000-44B6-711F6D577D45", 0, 1778769040, null, 1778769040, null, "{ }", "2008-01-21T00:00:00", "3.45", "3.51", "3.56", "3.53", "3.46", "3.33", "3.46", "3.35", "3.35" ] , [ "row-w4z4_gzj9-zvcd", "00000000-0000-0000-8B7D-D9F8D4FAC2BD", 0, 1778769040, null, 1778769040, null, "{ }", "2008-01-28T00:00:00", "3.44", "3.50", "3.54", "3.51", "3.44", "3.33", "3.46", "3.34", "3.35" ] , [ "row-r7qa~sswe.fxhj", "00000000-0000-0000-1156-92421C5BEF18", 0, 1778769040, null, 1778769040, null, "{ }", "2008-02-04T00:00:00", "3.44", "3.49", "3.54", "3.50", "3.43", "3.32", "3.45", "3.33", "3.36" ] , [ "row-4rs2~vxu7.xgzx", "00000000-0000-0000-C11C-8C65D9EC0FFF", 0, 1778769040, null, 1778769040, null, "{ }", "2008-02-11T00:00:00", "3.44", "3.51", "3.56", "3.51", "3.43", "3.29", "3.44", "3.33", "3.33" ] , [ "row-px5g.q9tm~idm2", "00000000-0000-0000-7E37-377EC3BB968F", 0, 1778769040, null, 1778769040, null, "{ }", "2008-02-18T00:00:00", "3.49", "3.56", "3.60", "3.58", "3.49", "3.34", "3.49", "3.39", "3.41" ] , [ "row-ubpr-mg46-6ksh", "00000000-0000-0000-DC12-7DA54AAE0843", 0, 1778769040, null, 1778769040, null, "{ }", "2008-02-25T00:00:00", "3.55", "3.63", "3.67", "3.63", "3.54", "3.41", "3.53", "3.44", "3.47" ] , [ "row-k9p6_btpb.94n6", "00000000-0000-0000-614D-5D498F15CEAE", 0, 1778769040, null, 1778769040, null, "{ }", "2008-03-03T00:00:00", "3.64", "3.71", "3.77", "3.72", "3.64", "3.50", "3.61", "3.51", "3.53" ] , [ "row-iqkm-qpp6_tr5x", "00000000-0000-0000-5364-2F8E84F9C1D2", 0, 1778769040, null, 1778769040, null, "{ }", "2008-03-10T00:00:00", "3.76", "3.84", "3.87", "3.84", "3.75", "3.64", "3.76", "3.63", "3.65" ] , [ "row-irua-ykkq.2dtn", "00000000-0000-0000-ED38-1FD7535AD8D4", 0, 1778769040, null, 1778769040, null, "{ }", "2008-03-17T00:00:00", "3.93", "4.03", "4.06", "4.03", "3.92", "3.80", "3.91", "3.77", "3.78" ] , [ "row-87rd~ytar.zxdk", "00000000-0000-0000-C11C-BDBA927D2DC4", 0, 1778769040, null, 1778769040, null, "{ }", "2008-03-24T00:00:00", "3.92", "4.00", "4.00", "4.01", "3.90", "3.82", "3.93", "3.81", "3.82" ] , [ "row-65ug-mnu9~fhhu", "00000000-0000-0000-BFB6-611A3B4CC4F2", 0, 1778769040, null, 1778769040, null, "{ }", "2008-03-31T00:00:00", "3.98", "4.06", "4.07", "4.08", "3.95", "3.88", "3.97", "3.86", "3.86" ] , [ "row-nima-x6uq.hrr6", "00000000-0000-0000-13C3-10DD228244F1", 0, 1778769040, null, 1778769040, null, "{ }", "2008-04-14T00:00:00", "4.04", "4.14", "4.15", "4.15", "4.02", "3.95", "4.03", "3.91", "3.88" ] , [ "row-9fmt.d3yn-axfj", "00000000-0000-0000-3582-2C94440CFC8B", 0, 1778769040, null, 1778769040, null, "{ }", "2008-04-28T00:00:00", "4.11", "4.21", "4.21", "4.19", "4.07", "4.03", "4.07", "3.97", "4.04" ] , [ "row-my3s.dgw3_5ft5", "00000000-0000-0000-53DD-E7A669B5CC83", 0, 1778769040, null, 1778769040, null, "{ }", "2008-05-12T00:00:00", "4.30", "4.46", "4.45", "4.40", "4.28", "4.18", "4.21", "4.11", "4.17" ] , [ "row-dbmn~xiv8-c5ug", "00000000-0000-0000-A41D-B0E17FC63762", 0, 1778769040, null, 1778769040, null, "{ }", "2008-06-16T00:00:00", "4.70", "4.85", "4.79", "4.81", "4.71", "4.57", "4.65", "4.57", "4.54" ] , [ "row-8vk2~s9cf~3h6v", "00000000-0000-0000-8616-8482DD6FDED3", 0, 1778769040, null, 1778769040, null, "{ }", "2008-06-30T00:00:00", "4.70", "4.85", "4.85", "4.81", "4.69", "4.55", "4.64", "4.53", "4.51" ] , [ "row-4m58_ydy6~j2tn", "00000000-0000-0000-0002-CF124DA90F53", 0, 1778769040, null, 1778769040, null, "{ }", "2008-07-14T00:00:00", "4.78", "4.93", "4.92", "4.88", "4.80", "4.62", "4.68", "4.60", "4.61" ] , [ "row-wdjp.aswh.5ni3", "00000000-0000-0000-FF70-B69F88FEA152", 0, 1778769040, null, 1778769040, null, "{ }", "2008-07-28T00:00:00", "4.59", "4.65", "4.71", "4.70", "4.58", "4.48", "4.62", "4.46", "4.46" ] , [ "row-vi7p_busp_zq2f", "00000000-0000-0000-B1C7-F2529F2B9A1F", 0, 1778769040, null, 1778769040, null, "{ }", "2008-08-11T00:00:00", "4.36", "4.41", "4.44", "4.42", "4.36", "4.27", "4.43", "4.21", "4.33" ] , [ "row-4szh_dsm6-7nwb", "00000000-0000-0000-F270-9098338A56DD", 0, 1778769040, null, 1778769040, null, "{ }", "2008-08-25T00:00:00", "4.21", "4.32", "4.36", "4.28", "4.16", "4.07", "4.25", "4.01", "4.10" ] , [ "row-javv~dtn8~cbfm", "00000000-0000-0000-2DFD-C8FC63DA2094", 0, 1778769040, null, 1778769040, null, "{ }", "2008-09-01T00:00:00", "4.19", "4.35", "4.36", "4.22", "4.14", "4.09", "4.17", "3.97", "4.07" ] , [ "row-xtzp-cfhi.hx9i", "00000000-0000-0000-E828-82D64F27AA37", 0, 1778769040, null, 1778769040, null, "{ }", "2008-09-08T00:00:00", "4.07", "4.21", "4.23", "4.04", "4.03", "3.97", "4.07", "3.91", "3.98" ] , [ "row-s57y-e37u_2d98", "00000000-0000-0000-3B6B-D0630714EA08", 0, 1778769040, null, 1778769040, null, "{ }", "2008-09-15T00:00:00", "4.00", "4.12", "4.16", "4.02", "3.95", "3.87", "3.98", "3.86", "3.87" ] , [ "row-2wtd.yf79_5bwf", "00000000-0000-0000-8B0B-FA3A944E39CB", 0, 1778769040, null, 1778769040, null, "{ }", "2008-09-22T00:00:00", "3.90", "3.98", "4.04", "3.92", "3.84", "3.81", "3.90", "3.78", "3.82" ] , [ "row-wtgd-zu44.y8w7", "00000000-0000-0000-986C-4FFB96712589", 0, 1778769040, null, 1778769040, null, "{ }", "2008-09-29T00:00:00", "3.92", "4.05", "4.08", "3.99", "3.87", "3.82", "3.87", "3.78", "3.79" ] , [ "row-jiu2~2f8c-h34v", "00000000-0000-0000-75F1-6813B29F3994", 0, 1778769040, null, 1778769040, null, "{ }", "2008-10-06T00:00:00", "3.83", "3.89", "3.92", "3.86", "3.82", "3.74", "3.83", "3.74", "3.76" ] , [ "row-t5cd~cxy6.rphr", "00000000-0000-0000-C7AE-01B0757D6D08", 0, 1778769040, null, 1778769040, null, "{ }", "2008-10-13T00:00:00", "3.58", "3.62", "3.60", "3.57", "3.56", "3.58", "3.56", "3.55", "3.57" ] , [ "row-rvtm-gjn4.ptqy", "00000000-0000-0000-B7FA-615E71278CF3", 0, 1778769040, null, 1778769040, null, "{ }", "2008-10-20T00:00:00", "3.42", "3.48", "3.43", "3.49", "3.40", "3.37", "3.45", "3.33", "3.38" ] , [ "row-ruyp_y2g8-wmnd", "00000000-0000-0000-A74E-F49A7542DB39", 0, 1778769040, null, 1778769040, null, "{ }", "2008-10-27T00:00:00", "3.26", "3.30", "3.26", "3.36", "3.24", "3.23", "3.25", "3.22", "3.23" ] , [ "row-rp3e.cyah.hjks", "00000000-0000-0000-56BB-46E5E04E4653", 0, 1778769040, null, 1778769040, null, "{ }", "2008-11-03T00:00:00", "3.19", "3.27", "3.26", "3.31", "3.14", "3.24", "3.08", "3.08", "3.05" ] , [ "row-7dr4~h5h8.5sw5", "00000000-0000-0000-4AD1-88A11D8CE1B1", 0, 1778769040, null, 1778769040, null, "{ }", "2008-11-10T00:00:00", "3.14", "3.22", "3.21", "3.27", "3.13", "3.18", "3.01", "3.04", "2.99" ] , [ "row-kbhf.6x92~hk8j", "00000000-0000-0000-7C7F-33FCC04A52FC", 0, 1778769040, null, 1778769040, null, "{ }", "2008-11-17T00:00:00", "3.06", "3.10", "3.15", "3.12", "3.03", "3.13", "2.94", "2.99", "2.93" ] , [ "row-tbkw_64mv-tsxz", "00000000-0000-0000-3320-0728BB0F3750", 0, 1778769040, null, 1778769040, null, "{ }", "2008-11-24T00:00:00", "2.96", "3.00", "3.06", "2.99", "2.97", "3.01", "2.84", "2.85", "2.87" ] , [ "row-hbzt.hpba.umdy", "00000000-0000-0000-2EC6-75461239279D", 0, 1778769040, null, 1778769040, null, "{ }", "2008-12-01T00:00:00", "2.94", "3.01", "3.04", "2.99", "2.96", "2.99", "2.81", "2.83", "2.79" ] , [ "row-sr98.9yrr.5mqt", "00000000-0000-0000-8606-6611404E0C02", 0, 1778769040, null, 1778769040, null, "{ }", "2008-12-08T00:00:00", "2.79", "2.84", "2.84", "2.81", "2.78", "2.82", "2.71", "2.73", "2.69" ] , [ "row-9dkg_sggj~4m4t", "00000000-0000-0000-EC87-EDEBB2F1148E", 0, 1778769040, null, 1778769040, null, "{ }", "2008-12-15T00:00:00", "2.72", "2.84", "2.76", "2.76", "2.72", "2.75", "2.66", "2.63", "2.58" ] , [ "row-tcma-vxhf_8tbj", "00000000-0000-0000-93B4-FA7AA942D57A", 0, 1778769040, null, 1778769040, null, "{ }", "2008-12-22T00:00:00", "2.66", "2.77", "2.70", "2.70", "2.66", "2.71", "2.60", "2.59", "2.48" ] , [ "row-w6v7.x6a7~kui4", "00000000-0000-0000-102D-B4F671A98EA1", 0, 1778769040, null, 1778769040, null, "{ }", "2008-12-29T00:00:00", "2.58", "2.67", "2.59", "2.62", "2.59", "2.65", "2.52", "2.54", "2.38" ] , [ "row-uesy.chew-p3ek", "00000000-0000-0000-D092-2625656CC47E", 0, 1778769040, null, 1778769040, null, "{ }", "2009-01-05T00:00:00", "2.60", "2.73", "2.66", "2.65", "2.64", "2.65", "2.53", "2.46", "2.32" ] , [ "row-tg7e_jtc5_5s5i", "00000000-0000-0000-A53E-7C6F688C2B73", 0, 1778769040, null, 1778769040, null, "{ }", "2009-01-12T00:00:00", "2.64", "2.78", "2.71", "2.73", "2.70", "2.64", "2.55", "2.53", "2.33" ] , [ "row-ky5p.rfc4.rah9", "00000000-0000-0000-6217-051D3FE04BC2", 0, 1778769040, null, 1778769040, null, "{ }", "2009-01-19T00:00:00", "2.64", "2.74", "2.73", "2.71", "2.68", "2.66", "2.56", "2.56", "2.33" ] , [ "row-we33_jefw-d55z", "00000000-0000-0000-BD45-FE879EF3B9AB", 0, 1778769040, null, 1778769040, null, "{ }", "2009-01-26T00:00:00", "2.63", "2.72", "2.69", "2.70", "2.69", "2.64", "2.53", "2.56", "2.33" ] , [ "row-2xu5_wkvg~y6d7", "00000000-0000-0000-89E5-2BD81D00065F", 0, 1778769040, null, 1778769040, null, "{ }", "2009-02-02T00:00:00", "2.62", "2.72", "2.68", "2.67", "2.67", "2.63", "2.54", "2.55", "2.32" ] , [ "row-pzry-s2dd~j78d", "00000000-0000-0000-76EC-912CB10366FA", 0, 1778769040, null, 1778769040, null, "{ }", "2009-02-09T00:00:00", "2.59", "2.69", "2.64", "2.65", "2.63", "2.61", "2.54", "2.53", "2.32" ] , [ "row-nrsn-vrxe.6qh4", "00000000-0000-0000-0FEB-88BD3D4493BD", 0, 1778769040, null, 1778769040, null, "{ }", "2009-02-16T00:00:00", "2.56", "2.65", "2.63", "2.61", "2.59", "2.60", "2.52", "2.50", "2.30" ] , [ "row-6ker-mwjt.92xz", "00000000-0000-0000-8550-BE99318BE3C4", 0, 1778769040, null, 1778769040, null, "{ }", "2009-02-23T00:00:00", "2.50", "2.57", "2.56", "2.54", "2.50", "2.50", "2.47", "2.46", "2.29" ] , [ "row-dpkr~heya-2k39", "00000000-0000-0000-B396-72BBDBCFE620", 0, 1778769040, null, 1778769040, null, "{ }", "2009-03-02T00:00:00", "2.48", "2.57", "2.58", "2.51", "2.46", "2.48", "2.41", "2.46", "2.26" ] , [ "row-34gw.u24q-up4d", "00000000-0000-0000-5AF3-9EA8842ED118", 0, 1778769040, null, 1778769040, null, "{ }", "2009-03-09T00:00:00", "2.47", "2.54", "2.56", "2.47", "2.42", "2.44", "2.34", "2.43", "2.25" ] , [ "row-u4zv-na2c-e6bs", "00000000-0000-0000-CA3B-5845D9B89911", 0, 1778769040, null, 1778769040, null, "{ }", "2009-03-16T00:00:00", "2.43", "2.52", "2.55", "2.47", "2.40", "2.44", "2.30", "2.39", "2.13" ] , [ "row-md7q~zdk6.rgdg", "00000000-0000-0000-F566-577053B3931E", 0, 1778769040, null, 1778769040, null, "{ }", "2009-03-23T00:00:00", "2.45", "2.58", "2.58", "2.48", "2.39", "2.45", "2.30", "2.38", "2.11" ] , [ "row-53cc~6jty.2in5", "00000000-0000-0000-65A7-2800393AEE72", 0, 1778769040, null, 1778769040, null, "{ }", "2009-03-30T00:00:00", "2.48", "2.62", "2.63", "2.52", "2.41", "2.50", "2.36", "2.39", "2.09" ] , [ "row-f4m4_db26_y2rq", "00000000-0000-0000-5B9A-1DF721585E5A", 0, 1778769040, null, 1778769040, null, "{ }", "2009-04-13T00:00:00", "2.46", "2.58", "2.60", "2.51", "2.38", "2.48", "2.34", "2.36", "2.08" ] , [ "row-kiag.98im~4qfw", "00000000-0000-0000-D160-F7C4C81C114D", 0, 1778769040, null, 1778769040, null, "{ }", "2009-04-27T00:00:00", "2.42", "2.53", "2.55", "2.46", "2.37", "2.42", "2.31", "2.31", "2.07" ] , [ "row-fypt-k9g2.r4dt", "00000000-0000-0000-A6F0-E91971EB3785", 0, 1778769040, null, 1778769040, null, "{ }", "2009-05-11T00:00:00", "2.41", "2.57", "2.60", "2.42", "2.33", "2.34", "2.33", "2.26", "2.08" ] , [ "row-v2cw~bppq~nj6g", "00000000-0000-0000-27A2-E20CF733E0D2", 0, 1778769040, null, 1778769040, null, "{ }", "2009-05-25T00:00:00", "2.41", "2.57", "2.61", "2.44", "2.34", "2.32", "2.33", "2.23", "2.09" ] , [ "row-qw2h-dcad.79tu", "00000000-0000-0000-6F4E-80385BDE49AD", 0, 1778769040, null, 1778769040, null, "{ }", "2009-06-15T00:00:00", "2.53", "2.67", "2.77", "2.63", "2.54", "2.45", "2.47", "2.31", "2.28" ] , [ "row-7euy~nemm~u5hw", "00000000-0000-0000-D8C1-9B83E49FD810", 0, 1778769040, null, 1778769040, null, "{ }", "2009-06-29T00:00:00", "2.55", "2.70", "2.79", "2.62", "2.52", "2.46", "2.50", "2.36", "2.31" ] , [ "row-eukg_bxgi.wrni", "00000000-0000-0000-B7E7-8A48B388C045", 0, 1778769040, null, 1778769040, null, "{ }", "2009-07-13T00:00:00", "2.48", "2.62", "2.72", "2.52", "2.42", "2.34", "2.48", "2.29", "2.32" ] , [ "row-reud_ktns.4na4", "00000000-0000-0000-C118-E4E4EDC75514", 0, 1778769040, null, 1778769040, null, "{ }", "2009-07-27T00:00:00", "2.51", "2.69", "2.78", "2.59", "2.44", "2.36", "2.44", "2.31", "2.33" ] , [ "row-cai2_mr4z.wrcm", "00000000-0000-0000-5648-5157BB4BDC50", 0, 1778769040, null, 1778769040, null, "{ }", "2009-08-17T00:00:00", "2.58", "2.74", "2.82", "2.68", "2.52", "2.44", "2.54", "2.40", "2.39" ] , [ "row-eyeb_7jtr.sm4r", "00000000-0000-0000-2060-A66AE9858525", 0, 1778769040, null, 1778769040, null, "{ }", "2009-08-31T00:00:00", "2.60", "2.78", "2.81", "2.69", "2.54", "2.45", "2.57", "2.39", "2.46" ] , [ "row-dd9y_2u7f~mxch", "00000000-0000-0000-E067-456A343A5DFE", 0, 1778769040, null, 1778769040, null, "{ }", "2009-09-07T00:00:00", "2.58", "2.72", "2.79", "2.66", "2.54", "2.41", "2.55", "2.37", "2.47" ] , [ "row-6yj6~vnr8~76fw", "00000000-0000-0000-14EF-2F400B206697", 0, 1778769040, null, 1778769040, null, "{ }", "2009-09-14T00:00:00", "2.58", "2.71", "2.83", "2.64", "2.54", "2.42", "2.57", "2.38", "2.47" ] , [ "row-id24.xktt_fndu", "00000000-0000-0000-5D49-26D9A42140BC", 0, 1778769040, null, 1778769040, null, "{ }", "2009-09-21T00:00:00", "2.59", "2.71", "2.83", "2.65", "2.54", "2.43", "2.58", "2.39", "2.45" ] , [ "row-9hzv~psmn-f77b", "00000000-0000-0000-5B45-7176DEEBF8C3", 0, 1778769040, null, 1778769040, null, "{ }", "2009-09-28T00:00:00", "2.56", "2.70", "2.79", "2.62", "2.48", "2.40", "2.57", "2.38", "2.44" ] , [ "row-4hpe~izrd-s327", "00000000-0000-0000-1B58-8A10288209F1", 0, 1778769040, null, 1778769040, null, "{ }", "2009-10-05T00:00:00", "2.57", "2.74", "2.81", "2.65", "2.50", "2.40", "2.55", "2.38", "2.44" ] , [ "row-ncgj-5sg4-i2jn", "00000000-0000-0000-1B3B-4DBEE9458674", 0, 1778769040, null, 1778769040, null, "{ }", "2009-10-12T00:00:00", "2.61", "2.77", "2.84", "2.69", "2.53", "2.46", "2.57", "2.42", "2.46" ] , [ "row-pvrp~86fd~yyeb", "00000000-0000-0000-43BD-82CD7C30D9B2", 0, 1778769040, null, 1778769040, null, "{ }", "2009-10-19T00:00:00", "2.70", "2.88", "2.93", "2.81", "2.66", "2.55", "2.64", "2.51", "2.50" ] , [ "row-i6ag-bwfi~6jti", "00000000-0000-0000-7F9E-1398A75200AB", 0, 1778769040, null, 1778769040, null, "{ }", "2009-10-26T00:00:00", "2.80", "2.93", "3.01", "2.92", "2.77", "2.68", "2.76", "2.62", "2.61" ] , [ "row-yqvj.e5xt-bfai", "00000000-0000-0000-4194-75FF7398CD55", 0, 1778769040, null, 1778769040, null, "{ }", "2009-11-02T00:00:00", "2.82", "2.93", "3.02", "2.93", "2.79", "2.68", "2.80", "2.64", "2.63" ] , [ "row-c7zd.9vjx~422f", "00000000-0000-0000-2055-9A854A98F6FC", 0, 1778769040, null, 1778769040, null, "{ }", "2009-11-09T00:00:00", "2.81", "2.94", "3.02", "2.93", "2.79", "2.66", "2.81", "2.63", "2.62" ] , [ "row-xbbs.ryyk~rvej", "00000000-0000-0000-3914-FC2473F79F73", 0, 1778769040, null, 1778769040, null, "{ }", "2009-11-16T00:00:00", "2.80", "2.91", "2.97", "2.85", "2.76", "2.68", "2.83", "2.64", "2.64" ] , [ "row-ddpd~g2zi.hffr", "00000000-0000-0000-A5A9-77D31F7D921B", 0, 1778769040, null, 1778769040, null, "{ }", "2009-11-23T00:00:00", "2.82", "2.91", "2.96", "2.86", "2.76", "2.70", "2.85", "2.68", "2.69" ] , [ "row-8n72-s3er_vjrn", "00000000-0000-0000-2A4A-88856935C554", 0, 1778769040, null, 1778769040, null, "{ }", "2009-11-30T00:00:00", "2.82", "2.91", "2.97", "2.86", "2.78", "2.69", "2.84", "2.68", "2.69" ] , [ "row-2ued.b2sq-rebx", "00000000-0000-0000-5EA0-42ACE77E92A0", 0, 1778769040, null, 1778769040, null, "{ }", "2009-12-07T00:00:00", "2.84", "2.94", "3.02", "2.88", "2.76", "2.73", "2.86", "2.71", "2.69" ] , [ "row-wbfv.j56h.ida3", "00000000-0000-0000-A8CC-14EA484FBD2D", 0, 1778769040, null, 1778769040, null, "{ }", "2009-12-14T00:00:00", "2.82", "2.91", "2.98", "2.85", "2.74", "2.70", "2.87", "2.70", "2.69" ] , [ "row-dbaa.immn_6szr", "00000000-0000-0000-81BC-0BF376016D3B", 0, 1778769040, null, 1778769040, null, "{ }", "2009-12-21T00:00:00", "2.83", "2.92", "2.99", "2.87", "2.74", "2.70", "2.87", "2.70", "2.70" ] , [ "row-7ptt_rjbt~c4by", "00000000-0000-0000-B770-C15F48C1E9AC", 0, 1778769040, null, 1778769040, null, "{ }", "2009-12-28T00:00:00", "2.86", "2.97", "3.02", "2.89", "2.79", "2.73", "2.90", "2.74", "2.71" ] , [ "row-4wqa.cgj2_g3nz", "00000000-0000-0000-7F4C-A61EFC50791E", 0, 1778769040, null, 1778769040, null, "{ }", "2010-01-04T00:00:00", "2.95", "3.06", "3.11", "3.00", "2.88", "2.80", "2.98", "2.86", "2.77" ] , [ "row-73ye_9syu.7nki", "00000000-0000-0000-D7DA-CF80363B3ADD", 0, 1778769040, null, 1778769040, null, "{ }", "2010-01-11T00:00:00", "3.06", "3.16", "3.21", "3.07", "3.01", "2.91", "3.07", "2.98", "2.88" ] , [ "row-ythy.pwtt-dtnf", "00000000-0000-0000-0EE6-2356C00A9F41", 0, 1778769040, null, 1778769040, null, "{ }", "2010-01-18T00:00:00", "3.02", "3.10", "3.16", "3.03", "2.98", "2.88", "3.06", "2.91", "2.90" ] , [ "row-vqfz_g2wp_i324", "00000000-0000-0000-0778-331DBB74F4C4", 0, 1778769040, null, 1778769040, null, "{ }", "2010-01-25T00:00:00", "2.98", "3.06", "3.12", "3.00", "2.96", "2.84", "3.03", "2.87", "2.89" ] , [ "row-majn.8z4u-eipn", "00000000-0000-0000-8552-3F142EC4DC71", 0, 1778769040, null, 1778769040, null, "{ }", "2010-02-01T00:00:00", "2.95", "3.03", "3.08", "2.95", "2.93", "2.82", "2.99", "2.82", "2.86" ] , [ "row-cw2d~ewv9_f5j6", "00000000-0000-0000-B9FE-ED4CE07FE11F", 0, 1778769040, null, 1778769040, null, "{ }", "2010-02-08T00:00:00", "2.94", "3.02", "3.08", "2.95", "2.90", "2.80", "2.99", "2.82", "2.85" ] , [ "row-ik9h_brwi~mk3b", "00000000-0000-0000-1F70-3FA64D011BF8", 0, 1778769040, null, 1778769040, null, "{ }", "2010-02-15T00:00:00", "2.92", "3.02", "3.07", "2.95", "2.88", "2.79", "2.97", "2.78", "2.81" ] , [ "row-wwqg-av5g.qqf5", "00000000-0000-0000-FC13-C1CA852B8E29", 0, 1778769040, null, 1778769040, null, "{ }", "2010-02-22T00:00:00", "2.96", "3.06", "3.13", "3.01", "2.91", "2.83", "3.00", "2.80", "2.82" ] , [ "row-mwa4~ppfr-qznb", "00000000-0000-0000-5D5B-F18D1987D2F7", 0, 1778769040, null, 1778769040, null, "{ }", "2010-03-01T00:00:00", "2.97", "3.06", "3.12", "3.00", "2.91", "2.84", "3.01", "2.81", "2.84" ] , [ "row-cbcg~vh5z.azu8", "00000000-0000-0000-C5EE-6FAD581FBD3A", 0, 1778769040, null, 1778769040, null, "{ }", "2010-03-08T00:00:00", "2.99", "3.10", "3.15", "3.03", "2.93", "2.85", "3.01", "2.81", "2.84" ] , [ "row-x5md_3qqu_gmm8", "00000000-0000-0000-2F6B-F93964979338", 0, 1778769040, null, 1778769040, null, "{ }", "2010-03-15T00:00:00", "2.99", "3.12", "3.15", "3.03", "2.94", "2.87", "3.00", "2.83", "2.84" ] , [ "row-muhe_yiqu_j7iu", "00000000-0000-0000-64A3-633633582819", 0, 1778769040, null, 1778769040, null, "{ }", "2010-03-22T00:00:00", "2.99", "3.10", "3.16", "3.02", "2.91", "2.87", "3.00", "2.85", "2.84" ] , [ "row-pcn6.zed4~63br", "00000000-0000-0000-A2E5-497F00F9DF00", 0, 1778769040, null, 1778769040, null, "{ }", "2010-03-29T00:00:00", "2.98", "3.09", "3.15", "3.02", "2.92", "2.87", "3.00", "2.81", "2.81" ] , [ "row-vifr-3tma_u6v2", "00000000-0000-0000-9DDF-FC6976A4C026", 0, 1778769040, null, 1778769040, null, "{ }", "2010-04-12T00:00:00", "3.03", "3.15", "3.23", "3.08", "2.95", "2.92", "3.03", "2.86", "2.85" ] , [ "row-f9rz.xxp8-8taq", "00000000-0000-0000-9EAE-72AA4DAC8D1E", 0, 1778769040, null, 1778769040, null, "{ }", "2010-04-26T00:00:00", "3.03", "3.16", "3.24", "3.10", "2.95", "2.91", "3.05", "2.81", "2.85" ] , [ "row-mina-juz4-zzrw", "00000000-0000-0000-6A64-C74A0812406C", 0, 1778769040, null, 1778769040, null, "{ }", "2010-05-10T00:00:00", "3.00", "3.12", "3.20", "3.04", "2.95", "2.89", "3.00", "2.82", "2.84" ] , [ "row-qhp4.kgak-8c7d", "00000000-0000-0000-6B65-B17255034EAC", 0, 1778769040, null, 1778769040, null, "{ }", "2010-05-31T00:00:00", "2.89", "3.04", "3.13", "2.91", "2.78", "2.74", "2.88", "2.73", "2.76" ] , [ "row-4h7b~8zz9-vbya", "00000000-0000-0000-720C-0C183C66EBE5", 0, 1778769040, null, 1778769040, null, "{ }", "2010-06-14T00:00:00", "2.88", "3.02", "3.14", "2.91", "2.75", "2.73", "2.89", "2.70", "2.76" ] , [ "row-r7hn~5mpf_vk8w", "00000000-0000-0000-3FD1-C5C5DD78B8EB", 0, 1778769040, null, 1778769040, null, "{ }", "2010-06-28T00:00:00", "2.90", "3.06", "3.13", "2.93", "2.77", "2.77", "2.86", "2.71", "2.78" ] , [ "row-yzje_er7c.r6ja", "00000000-0000-0000-3B28-0C2265C2B428", 0, 1778769040, null, 1778769040, null, "{ }", "2010-07-12T00:00:00", "2.85", "3.01", "3.13", "2.83", "2.72", "2.72", "2.83", "2.70", "2.72" ] , [ "row-vrhi_5ri4~dmja", "00000000-0000-0000-6787-37CF34809591", 0, 1778769040, null, 1778769040, null, "{ }", "2010-07-26T00:00:00", "2.85", "3.00", "3.13", "2.85", "2.73", "2.71", "2.84", "2.67", "2.70" ] , [ "row-tsup~bfbg_u56c", "00000000-0000-0000-432A-DA8103222BBB", 0, 1778769040, null, 1778769040, null, "{ }", "2010-08-16T00:00:00", "2.85", "2.98", "3.11", "2.85", "2.73", "2.71", "2.87", "2.69", "2.73" ] , [ "row-sg8x~wd4p~vbux", "00000000-0000-0000-F936-16D74D5DEE89", 0, 1778769040, null, 1778769040, null, "{ }", "2010-08-30T00:00:00", "2.84", "2.99", "3.11", "2.86", "2.76", "2.69", "2.80", "2.65", "2.70" ] , [ "row-f5pc-uzcr.4kak", "00000000-0000-0000-5A91-BD5432474BCF", 0, 1778769040, null, 1778769040, null, "{ }", "2010-09-06T00:00:00", "2.85", "2.99", "3.13", "2.87", "2.76", "2.71", "2.81", "2.64", "2.70" ] , [ "row-xvqq_s2c4.g3rt", "00000000-0000-0000-13C0-F771985B80FF", 0, 1778769040, null, 1778769040, null, "{ }", "2010-09-13T00:00:00", "2.86", "3.01", "3.14", "2.89", "2.76", "2.72", "2.81", "2.66", "2.70" ] , [ "row-n8bh-4f52.mug6", "00000000-0000-0000-3E13-EE2B4C38FCE6", 0, 1778769040, null, 1778769040, null, "{ }", "2010-09-20T00:00:00", "2.88", "3.01", "3.14", "2.89", "2.80", "2.75", "2.84", "2.68", "2.72" ] , [ "row-yig2~u5w5~ytg4", "00000000-0000-0000-D0FF-A78F33720030", 0, 1778769040, null, 1778769040, null, "{ }", "2010-09-27T00:00:00", "2.89", "3.02", "3.15", "2.92", "2.81", "2.76", "2.85", "2.69", "2.74" ] , [ "row-57e6-89ze_b594", "00000000-0000-0000-3786-37CAD3990CF8", 0, 1778769040, null, 1778769040, null, "{ }", "2010-10-04T00:00:00", "2.97", "3.10", "3.21", "3.03", "2.88", "2.82", "2.91", "2.79", "2.79" ] , [ "row-z72p~jbz7.8vcv", "00000000-0000-0000-38E0-C5C057D652AF", 0, 1778769040, null, 1778769040, null, "{ }", "2010-10-11T00:00:00", "3.02", "3.12", "3.23", "3.04", "2.96", "2.89", "2.98", "2.87", "2.91" ] , [ "row-zjt9-zefd.pi6f", "00000000-0000-0000-A21B-F87E170022F4", 0, 1778769040, null, 1778769040, null, "{ }", "2010-10-18T00:00:00", "3.04", "3.13", "3.25", "3.07", "2.97", "2.93", "2.99", "2.89", "2.91" ] , [ "row-4vk3_husn_ex7b", "00000000-0000-0000-41F2-CEFAA49C3550", 0, 1778769040, null, 1778769040, null, "{ }", "2010-10-25T00:00:00", "3.04", "3.14", "3.26", "3.08", "2.97", "2.93", "3.02", "2.88", "2.92" ] , [ "row-ttfb.zryc.waxs", "00000000-0000-0000-40D0-3E21658887B9", 0, 1778769040, null, 1778769040, null, "{ }", "2010-11-01T00:00:00", "3.06", "3.15", "3.26", "3.09", "2.97", "2.94", "3.04", "2.90", "2.95" ] , [ "row-wxig.m3pj-453t", "00000000-0000-0000-AA03-75664B2E5560", 0, 1778769040, null, 1778769040, null, "{ }", "2010-11-08T00:00:00", "3.14", "3.25", "3.37", "3.17", "3.07", "3.00", "3.12", "2.97", "2.99" ] , [ "row-423a-fkqy~kcvj", "00000000-0000-0000-9563-43660E5934A0", 0, 1778769040, null, 1778769040, null, "{ }", "2010-11-15T00:00:00", "3.19", "3.29", "3.41", "3.22", "3.11", "3.08", "3.20", "3.04", "3.05" ] , [ "row-rd4m_x64x.ix2v", "00000000-0000-0000-5BA5-4974E8A309D1", 0, 1778769040, null, 1778769040, null, "{ }", "2010-11-22T00:00:00", "3.18", "3.28", "3.40", "3.18", "3.09", "3.08", "3.19", "3.04", "3.06" ] , [ "row-nb4g~ud7y.civi", "00000000-0000-0000-5CAF-B463CC71B62E", 0, 1778769040, null, 1778769040, null, "{ }", "2010-11-29T00:00:00", "3.19", "3.28", "3.39", "3.21", "3.14", "3.08", "3.19", "3.05", "3.06" ] , [ "row-pkdk~t7ax-tshb", "00000000-0000-0000-6355-50F4E6CB2B6F", 0, 1778769040, null, 1778769040, null, "{ }", "2010-12-06T00:00:00", "3.28", "3.38", "3.43", "3.33", "3.23", "3.17", "3.28", "3.15", "3.11" ] , [ "row-tuww.m6zu-gpq5", "00000000-0000-0000-04FB-5E58B5DE4CB5", 0, 1778769040, null, 1778769040, null, "{ }", "2010-12-13T00:00:00", "3.31", "3.40", "3.44", "3.35", "3.25", "3.20", "3.34", "3.22", "3.17" ] , [ "row-sc5b.t6mh_sx7b", "00000000-0000-0000-790B-369B61F9AF29", 0, 1778769040, null, 1778769040, null, "{ }", "2010-12-20T00:00:00", "3.34", "3.43", "3.46", "3.39", "3.24", "3.24", "3.35", "3.26", "3.18" ] , [ "row-esev-qr2n-e69h", "00000000-0000-0000-CA87-B7FB9B221B02", 0, 1778769040, null, 1778769040, null, "{ }", "2010-12-27T00:00:00", "3.40", "3.50", "3.53", "3.44", "3.35", "3.28", "3.41", "3.31", "3.23" ] , [ "row-fndv_ci26.nvam", "00000000-0000-0000-EB01-485FA6C22E79", 0, 1778769040, null, 1778769040, null, "{ }", "2011-01-03T00:00:00", "3.43", "3.51", "3.54", "3.50", "3.40", "3.31", "3.45", "3.33", "3.25" ] , [ "row-ivf3_cb65-3vjc", "00000000-0000-0000-3303-020AFB1D2D29", 0, 1778769040, null, 1778769040, null, "{ }", "2011-01-10T00:00:00", "3.45", "3.54", "3.54", "3.49", "3.41", "3.34", "3.47", "3.37", "3.29" ] , [ "row-sksk~by4s.8iq7", "00000000-0000-0000-CC5B-670028BFD712", 0, 1778769040, null, 1778769040, null, "{ }", "2011-01-17T00:00:00", "3.54", "3.61", "3.69", "3.60", "3.49", "3.44", "3.56", "3.45", "3.39" ] , [ "row-5fdj_nb5d.kwva", "00000000-0000-0000-FCCD-B0D56DA04C64", 0, 1778769040, null, 1778769040, null, "{ }", "2011-01-24T00:00:00", "3.57", "3.64", "3.72", "3.61", "3.50", "3.46", "3.58", "3.49", "3.41" ] , [ "row-tkvr.itjw.uhdz", "00000000-0000-0000-4A91-EB54744CBF0D", 0, 1778769040, null, 1778769040, null, "{ }", "2011-01-31T00:00:00", "3.61", "3.69", "3.77", "3.67", "3.54", "3.49", "3.59", "3.54", "3.44" ] , [ "row-9j7s_6ip9~vqnn", "00000000-0000-0000-79DA-7B9FF7817DC6", 0, 1778769040, null, 1778769040, null, "{ }", "2011-02-07T00:00:00", "3.66", "3.74", "3.80", "3.73", "3.63", "3.56", "3.64", "3.57", "3.49" ] , [ "row-u7t8~mbaj~646c", "00000000-0000-0000-141A-12A4B65E4255", 0, 1778769040, null, 1778769040, null, "{ }", "2011-02-14T00:00:00", "3.67", "3.75", "3.80", "3.74", "3.62", "3.57", "3.67", "3.58", "3.52" ] , [ "row-wgxu~qm4y~km5q", "00000000-0000-0000-C886-CDD4AE11B755", 0, 1778769040, null, 1778769040, null, "{ }", "2011-02-21T00:00:00", "3.71", "3.81", "3.81", "3.79", "3.67", "3.60", "3.68", "3.64", "3.56" ] , [ "row-pa8d~4krh.chbk", "00000000-0000-0000-2AFC-00C819159065", 0, 1778769040, null, 1778769040, null, "{ }", "2011-02-28T00:00:00", "3.86", "3.94", "3.97", "3.93", "3.80", "3.77", "3.84", "3.75", "3.71" ] , [ "row-5xjf_uvcw_fnnj", "00000000-0000-0000-98C3-4CBD7C2563EF", 0, 1778769040, null, 1778769040, null, "{ }", "2011-03-07T00:00:00", "3.96", "4.07", "4.02", "4.03", "3.92", "3.86", "3.93", "3.88", "3.83" ] , [ "row-57hs.hmee~vqjd", "00000000-0000-0000-A81D-F9B9BB383E68", 0, 1778769040, null, 1778769040, null, "{ }", "2011-03-14T00:00:00", "3.98", "4.05", "4.09", "4.04", "3.93", "3.91", "3.95", "3.89", "3.84" ] , [ "row-th9u-qxes.i338", "00000000-0000-0000-68B6-C66944A30AEE", 0, 1778769040, null, 1778769040, null, "{ }", "2011-03-21T00:00:00", "3.98", "4.05", "4.13", "4.02", "3.93", "3.91", "3.95", "3.88", "3.84" ] , [ "row-zg9d-img2~f9ve", "00000000-0000-0000-C382-6C01E6F6BEA6", 0, 1778769040, null, 1778769040, null, "{ }", "2011-03-28T00:00:00", "3.99", "4.06", "4.14", "4.04", "3.94", "3.92", "3.95", "3.87", "3.83" ] , [ "row-vhuz~kqbc.pq7j", "00000000-0000-0000-4B79-D8AC8674F3B8", 0, 1778769040, null, 1778769040, null, "{ }", "2011-04-11T00:00:00", "4.11", "4.24", "4.29", "4.20", "4.06", "4.01", "3.97", "3.99", "3.89" ] , [ "row-vdn9_z6e9~gjg8", "00000000-0000-0000-EBF0-E13DC2975F42", 0, 1778769040, null, 1778769040, null, "{ }", "2011-04-25T00:00:00", "4.09", "4.20", "4.27", "4.18", "4.04", "4.01", "3.99", "3.98", "3.89" ] , [ "row-ex2s.ssie_m4n3", "00000000-0000-0000-5757-1E6566150CEE", 0, 1778769040, null, 1778769040, null, "{ }", "2011-05-09T00:00:00", "4.02", "4.07", "4.25", "4.04", "3.96", "3.93", "3.98", "3.94", "3.90" ] , [ "row-3snz~gqpt~5cb7", "00000000-0000-0000-2DE9-68B81E0DA192", 0, 1778769040, null, 1778769040, null, "{ }", "2011-05-23T00:00:00", "3.92", "4.04", "4.13", "3.95", "3.83", "3.80", "3.81", "3.84", "3.79" ] , [ "row-s2nf-3jb9.qda3", "00000000-0000-0000-6D9F-7373349A94B7", 0, 1778769040, null, 1778769040, null, "{ }", "2011-06-13T00:00:00", "3.92", "4.09", "4.14", "3.98", "3.84", "3.80", "3.77", "3.73", "3.76" ] , [ "row-ajva-wewr-zzwm", "00000000-0000-0000-179B-C456F3EED185", 0, 1778769040, null, 1778769040, null, "{ }", "2011-06-27T00:00:00", "3.83", "3.96", "4.08", "3.82", "3.75", "3.70", "3.74", "3.67", "3.70" ] , [ "row-j95j_2zr7.b7z6", "00000000-0000-0000-C5B1-2891F7D7F392", 0, 1778769040, null, 1778769040, null, "{ }", "2011-07-11T00:00:00", "3.87", "4.04", "4.09", "3.90", "3.78", "3.71", "3.73", "3.74", "3.71" ] , [ "row-rwib.rfrf-fffa", "00000000-0000-0000-0763-4EC8171CAB93", 0, 1778769040, null, 1778769040, null, "{ }", "2011-07-25T00:00:00", "3.88", "4.05", "4.09", "3.93", "3.80", "3.73", "3.73", "3.75", "3.74" ] , [ "row-hsez-afun_resa", "00000000-0000-0000-6984-BBB3CF1524E3", 0, 1778769040, null, 1778769040, null, "{ }", "2011-08-15T00:00:00", "3.80", "3.95", "4.04", "3.84", "3.73", "3.62", "3.68", "3.66", "3.68" ] , [ "row-7wkr-86ua_3gn4", "00000000-0000-0000-EBC2-CC809C0C38A9", 0, 1778769040, null, 1778769040, null, "{ }", "2011-08-29T00:00:00", "3.80", "3.96", "4.00", "3.85", "3.75", "3.61", "3.66", "3.65", "3.67" ] , [ "row-9etb.yuie-5x6b", "00000000-0000-0000-285D-6AC0DD29C97B", 0, 1778769040, null, 1778769040, null, "{ }", "2011-09-05T00:00:00", "3.82", "4.00", "4.04", "3.88", "3.77", "3.65", "3.70", "3.70", "3.63" ] , [ "row-vft7~pga8_i5kg", "00000000-0000-0000-54EF-6FF58F0CB2FE", 0, 1778769040, null, 1778769040, null, "{ }", "2011-09-12T00:00:00", "3.82", "3.99", "4.04", "3.86", "3.77", "3.67", "3.71", "3.70", "3.63" ] , [ "row-tj8r-3fhn~icyv", "00000000-0000-0000-6911-EBA1860BCFF8", 0, 1778769040, null, 1778769040, null, "{ }", "2011-09-19T00:00:00", "3.83", "3.99", "4.06", "3.87", "3.78", "3.68", "3.73", "3.71", "3.63" ] , [ "row-muim.znjx-57zg", "00000000-0000-0000-8164-0AEF1AC6AC05", 0, 1778769040, null, 1778769040, null, "{ }", "2011-09-26T00:00:00", "3.79", "3.93", "4.00", "3.81", "3.75", "3.63", "3.70", "3.68", "3.65" ] , [ "row-hhz7-bruz.isj6", "00000000-0000-0000-7EE8-C333CC0CCCCD", 0, 1778769040, null, 1778769040, null, "{ }", "2011-10-03T00:00:00", "3.77", "3.89", "3.96", "3.80", "3.72", "3.64", "3.69", "3.65", "3.65" ] , [ "row-sbhu_bbii_fbmt", "00000000-0000-0000-DC10-A67010609CF4", 0, 1778769040, null, 1778769040, null, "{ }", "2011-10-10T00:00:00", "3.77", "3.90", "3.95", "3.80", "3.72", "3.64", "3.68", "3.66", "3.61" ] , [ "row-v8ca_t9fw.rjv2", "00000000-0000-0000-5674-0B1BE29436B5", 0, 1778769040, null, 1778769040, null, "{ }", "2011-10-17T00:00:00", "3.84", "3.99", "4.04", "3.90", "3.77", "3.69", "3.70", "3.71", "3.65" ] , [ "row-3upy_m9xe~wv6s", "00000000-0000-0000-DEBC-689B15E920E2", 0, 1778769040, null, 1778769040, null, "{ }", "2011-10-24T00:00:00", "3.86", "3.99", "4.05", "3.91", "3.79", "3.72", "3.73", "3.75", "3.69" ] , [ "row-qwh6_hcpn.p6zw", "00000000-0000-0000-0148-786E387C592A", 0, 1778769040, null, 1778769040, null, "{ }", "2011-10-31T00:00:00", "3.89", "4.04", "4.10", "3.95", "3.83", "3.73", "3.74", "3.77", "3.71" ] , [ "row-cki5_h4g7_jaxi", "00000000-0000-0000-4C9E-4A375CB00410", 0, 1778769040, null, 1778769040, null, "{ }", "2011-11-07T00:00:00", "3.91", "4.05", "4.10", "3.98", "3.84", "3.78", "3.77", "3.80", "3.72" ] , [ "row-gusj.3h9p-67vr", "00000000-0000-0000-8EC4-DAC8CD2722A6", 0, 1778769040, null, 1778769040, null, "{ }", "2011-11-14T00:00:00", "3.98", "4.13", "4.16", "4.08", "3.91", "3.85", "3.85", "3.85", "3.76" ] , [ "row-ynz4~zk4j-afvw", "00000000-0000-0000-5B6A-8A4812410D4B", 0, 1778769040, null, 1778769040, null, "{ }", "2011-11-21T00:00:00", "3.99", "4.09", "4.17", "4.03", "3.94", "3.87", "3.89", "3.85", "3.87" ] , [ "row-qyc8-3szd~aqsk", "00000000-0000-0000-1789-E908B856B99A", 0, 1778769040, null, 1778769040, null, "{ }", "2011-11-28T00:00:00", "3.97", "4.06", "4.13", "4.01", "3.92", "3.85", "3.88", "3.84", "3.88" ] , [ "row-uu74_k3h8-9mwp", "00000000-0000-0000-4164-75A15D1C6F69", 0, 1778769040, null, 1778769040, null, "{ }", "2011-12-05T00:00:00", "3.97", "4.08", "4.11", "4.02", "3.91", "3.85", "3.87", "3.84", "3.88" ] , [ "row-4bgy-r87d~m5ih", "00000000-0000-0000-37C4-14CB77F45DA9", 0, 1778769040, null, 1778769040, null, "{ }", "2011-12-12T00:00:00", "3.95", "4.05", "4.11", "4.00", "3.89", "3.84", "3.86", "3.82", "3.87" ] , [ "row-ypvk.5jfq~triq", "00000000-0000-0000-4D49-4B087A42F6FC", 0, 1778769040, null, 1778769040, null, "{ }", "2011-12-19T00:00:00", "3.91", "3.99", "4.04", "3.94", "3.88", "3.81", "3.85", "3.78", "3.86" ] , [ "row-qtb4~b59u-4nwe", "00000000-0000-0000-381D-868C7FF9DEBE", 0, 1778769040, null, 1778769040, null, "{ }", "2011-12-26T00:00:00", "3.91", "4.01", "4.06", "3.97", "3.85", "3.81", "3.83", "3.78", "3.85" ] , [ "row-2nyq_vrgn.pu2q", "00000000-0000-0000-3323-1EBA10388B24", 0, 1778769040, null, 1778769040, null, "{ }", "2012-01-02T00:00:00", "3.93", "4.05", "4.09", "4.00", "3.85", "3.82", "3.83", "3.81", "3.85" ] , [ "row-cena.42gu-kzvi", "00000000-0000-0000-3DE8-A14B274FC655", 0, 1778769040, null, 1778769040, null, "{ }", "2012-01-09T00:00:00", "4.00", "4.15", "4.14", "4.09", "3.93", "3.89", "3.89", "3.89", "3.87" ] , [ "row-rgjh_2vvx-jkpu", "00000000-0000-0000-594A-094FFD718B03", 0, 1778769040, null, 1778769040, null, "{ }", "2012-01-16T00:00:00", "4.02", "4.16", "4.14", "4.10", "3.97", "3.94", "3.92", "3.92", "3.88" ] , [ "row-fcag_uek2_pgjh", "00000000-0000-0000-72C4-EA3509788A35", 0, 1778769040, null, 1778769040, null, "{ }", "2012-01-23T00:00:00", "4.02", "4.15", "4.14", "4.10", "3.96", "3.93", "3.92", "3.92", "3.88" ] , [ "row-u3cs.4fgv~dj6f", "00000000-0000-0000-68C8-B0E8F42F326B", 0, 1778769040, null, 1778769040, null, "{ }", "2012-01-30T00:00:00", "4.03", "4.17", "4.15", "4.11", "3.96", "3.93", "3.92", "3.93", "3.88" ] , [ "row-axze-8s9s.vrf9", "00000000-0000-0000-072B-D4179CDBE549", 0, 1778769040, null, 1778769040, null, "{ }", "2012-02-06T00:00:00", "4.04", "4.19", "4.16", "4.13", "3.97", "3.94", "3.94", "3.95", "3.88" ] , [ "row-uhqy~6nyv.r9bs", "00000000-0000-0000-AD3E-3C94FF43C8A1", 0, 1778769040, null, 1778769040, null, "{ }", "2012-02-13T00:00:00", "4.09", "4.22", "4.20", "4.19", "4.04", "4.00", "4.01", "3.97", "3.94" ] , [ "row-yrj2.agb8_rf2f", "00000000-0000-0000-28B6-E15642AE8C7A", 0, 1778769040, null, 1778769040, null, "{ }", "2012-02-20T00:00:00", "4.11", "4.24", "4.23", "4.20", "4.06", "4.03", "4.03", "4.00", "3.94" ] , [ "row-un6d-v6xa_94bt", "00000000-0000-0000-FB98-09BD5D054529", 0, 1778769040, null, 1778769040, null, "{ }", "2012-02-27T00:00:00", "4.16", "4.30", "4.25", "4.27", "4.11", "4.10", "4.07", "4.04", "3.99" ] , [ "row-imiq~agf4-ugnp", "00000000-0000-0000-AEB9-F89F04DDB135", 0, 1778769040, null, 1778769040, null, "{ }", "2012-03-05T00:00:00", "4.16", "4.28", "4.26", "4.26", "4.11", "4.10", "4.09", "4.04", "4.01" ] , [ "row-umed-zqaa~3j4b", "00000000-0000-0000-CDF6-DEF7D3EE7D2B", 0, 1778769040, null, 1778769040, null, "{ }", "2012-03-12T00:00:00", "4.16", "4.29", "4.27", "4.26", "4.10", "4.07", "4.08", "4.03", "4.01" ] , [ "row-pysp.mt94~5ik8", "00000000-0000-0000-9A56-D6C45DCA51F4", 0, 1778769040, null, 1778769040, null, "{ }", "2012-03-19T00:00:00", "4.17", "4.30", "4.30", "4.27", "4.11", "4.08", "4.07", "4.05", "4.00" ] , [ "row-jdiq~jvip_ntzt", "00000000-0000-0000-E94E-1F51D71CC4D0", 0, 1778769040, null, 1778769040, null, "{ }", "2012-03-26T00:00:00", "4.16", "4.26", "4.30", "4.26", "4.11", "4.05", "4.08", "4.02", "4.00" ] , [ "row-dypg.bcak.vak4", "00000000-0000-0000-F110-ACBA2BDB8B24", 0, 1778769040, null, 1778769040, null, "{ }", "2012-04-16T00:00:00", "4.13", "4.24", "4.27", "4.24", "4.07", "4.02", "4.05", "3.97", "3.97" ] , [ "row-esc8-8ws9_fv74", "00000000-0000-0000-129B-BF6437CFD122", 0, 1778769040, null, 1778769040, null, "{ }", "2012-04-30T00:00:00", "4.10", "4.24", "4.26", "4.21", "4.01", "4.01", "4.01", "3.94", "3.93" ] , [ "row-t2a4_qgjb_u3aa", "00000000-0000-0000-7E5A-9B5FE478B7E2", 0, 1778769040, null, 1778769040, null, "{ }", "2012-05-14T00:00:00", "4.00", "4.12", "4.23", "4.07", "3.91", "3.90", "3.92", "3.86", "3.84" ] , [ "row-i3bi_2ncc~ecxp", "00000000-0000-0000-0431-4A25236A0E6F", 0, 1778769040, null, 1778769040, null, "{ }", "2012-05-28T00:00:00", "3.92", "4.03", "4.19", "3.96", "3.83", "3.79", "3.82", "3.75", "3.79" ] , [ "row-m94d-9uvg~4dxh", "00000000-0000-0000-2C5C-3C0BE7BDAA61", 0, 1778769040, null, 1778769040, null, "{ }", "2012-06-11T00:00:00", "3.76", "3.89", "3.97", "3.78", "3.65", "3.63", "3.72", "3.62", "3.68" ] , [ "row-ehs5_pw6f-cq9t", "00000000-0000-0000-10D9-66765C3BB616", 0, 1778769040, null, 1778769040, null, "{ }", "2012-06-25T00:00:00", "3.67", "3.81", "3.89", "3.64", "3.54", "3.56", "3.66", "3.57", "3.57" ] , [ "row-sisy~6vxx_tpsu", "00000000-0000-0000-11AA-D3200F787381", 0, 1778769040, null, 1778769040, null, "{ }", "2012-07-16T00:00:00", "3.73", "3.91", "3.93", "3.77", "3.60", "3.62", "3.65", "3.60", "3.58" ] , [ "row-72bi~rtmi-qb9r", "00000000-0000-0000-CF82-E86CFB3B7C45", 0, 1778769040, null, 1778769040, null, "{ }", "2012-07-30T00:00:00", "3.79", "3.98", "3.99", "3.84", "3.69", "3.67", "3.66", "3.65", "3.58" ] , [ "row-ga9k.ijft_njw2", "00000000-0000-0000-6921-29D3F82A9D16", 0, 1778769040, null, 1778769040, null, "{ }", "2012-08-13T00:00:00", "3.87", "4.08", "4.11", "3.94", "3.76", "3.77", "3.70", "3.72", "3.62" ] , [ "row-zi7c_jcrd~gvcu", "00000000-0000-0000-4915-AE344AC2FD3B", 0, 1778769040, null, 1778769040, null, "{ }", "2012-08-27T00:00:00", "3.97", "4.15", "4.21", "4.07", "3.89", "3.82", "3.79", "3.85", "3.72" ] , [ "row-bq3r~qaze_32qr", "00000000-0000-0000-614E-A0163A93A3B0", 0, 1778769040, null, 1778769040, null, "{ }", "2012-09-03T00:00:00", "4.00", "4.19", "4.23", "4.10", "3.92", "3.87", "3.80", "3.87", "3.77" ] , [ "row-rkpd.jfcq~ucwy", "00000000-0000-0000-42E8-AE8A3CCCB668", 0, 1778769040, null, 1778769040, null, "{ }", "2012-09-10T00:00:00", "4.03", "4.20", "4.28", "4.13", "3.95", "3.87", "3.83", "3.90", "3.78" ] , [ "row-xyc9.wu4y_czmi", "00000000-0000-0000-8B7F-FE0DC58ABBE2", 0, 1778769040, null, 1778769040, null, "{ }", "2012-09-17T00:00:00", "4.08", "4.26", "4.33", "4.20", "3.99", "3.91", "3.88", "3.95", "3.83" ] , [ "row-79mg_f27q~saaw", "00000000-0000-0000-ED9A-3553E1985672", 0, 1778769040, null, 1778769040, null, "{ }", "2012-09-24T00:00:00", "4.06", "4.21", "4.31", "4.18", "3.96", "3.92", "3.87", "3.92", "3.85" ] , [ "row-6u6x~m363_qcgd", "00000000-0000-0000-8DD4-5E8BAD5C5228", 0, 1778769040, null, 1778769040, null, "{ }", "2012-10-01T00:00:00", "4.08", "4.22", "4.29", "4.19", "4.00", "3.96", "3.90", "3.97", "3.87" ] , [ "row-8hm9.9vhj_6yqm", "00000000-0000-0000-0B63-FE9427051D5C", 0, 1778769040, null, 1778769040, null, "{ }", "2012-10-08T00:00:00", "4.09", "4.25", "4.29", "4.19", "4.02", "3.97", "3.90", "3.98", "3.88" ] , [ "row-7ch5_nfjg~mt7m", "00000000-0000-0000-F7BF-289161DF5212", 0, 1778769040, null, 1778769040, null, "{ }", "2012-10-15T00:00:00", "4.14", "4.29", "4.33", "4.25", "4.06", "4.02", "3.95", "4.06", "3.91" ] , [ "row-vv6k_c7jw~bvxs", "00000000-0000-0000-7847-98513637F072", 0, 1778769040, null, 1778769040, null, "{ }", "2012-10-22T00:00:00", "4.12", "4.25", "4.29", "4.22", "4.06", "4.01", "3.97", "4.04", "3.91" ] , [ "row-g9xh~8edf_q9ws", "00000000-0000-0000-6FE7-B849FC91C885", 0, 1778769040, null, 1778769040, null, "{ }", "2012-10-29T00:00:00", "4.11", "4.23", "4.28", "4.21", "4.06", "3.98", "3.92", "4.01", "3.91" ] , [ "row-iwpi-wb22~bh67", "00000000-0000-0000-CC5E-25EE7DD77036", 0, 1778769040, null, 1778769040, null, "{ }", "2012-11-05T00:00:00", "4.12", "4.27", "4.31", "4.20", "4.07", "3.99", "3.93", "4.03", "3.92" ] , [ "row-6bzn~dyui.f74g", "00000000-0000-0000-9BFF-6909EA550E69", 0, 1778769040, null, 1778769040, null, "{ }", "2012-11-12T00:00:00", "4.14", "4.30", "4.30", "4.23", "4.09", "4.03", "3.93", "4.05", "3.92" ] , [ "row-bx2x_pqum.fva6", "00000000-0000-0000-9DED-9EE493E504AB", 0, 1778769040, null, 1778769040, null, "{ }", "2012-11-19T00:00:00", "4.14", "4.29", "4.29", "4.23", "4.10", "4.04", "3.93", "4.04", "3.94" ] , [ "row-g6tg_n5ux~r2g8", "00000000-0000-0000-FE77-1DB66BA2A294", 0, 1778769040, null, 1778769040, null, "{ }", "2012-11-26T00:00:00", "4.16", "4.30", "4.34", "4.24", "4.11", "4.06", "3.95", "4.06", "3.97" ] , [ "row-k3dh-e4xd~ijie", "00000000-0000-0000-9F56-A2C83F29172D", 0, 1778769040, null, 1778769040, null, "{ }", "2012-12-03T00:00:00", "4.16", "4.28", "4.33", "4.24", "4.12", "4.06", "3.97", "4.06", "3.99" ] , [ "row-fke2_wcfy-trhb", "00000000-0000-0000-F6F2-9132241E5AE8", 0, 1778769040, null, 1778769040, null, "{ }", "2012-12-10T00:00:00", "4.12", "4.23", "4.27", "4.18", "4.08", "4.04", "3.97", "4.04", "3.95" ] , [ "row-k5qt_vk6d_dy52", "00000000-0000-0000-30E9-D0BB8E43A3C8", 0, 1778769040, null, 1778769040, null, "{ }", "2012-12-17T00:00:00", "4.10", "4.22", "4.24", "4.16", "4.07", "3.99", "3.95", "4.01", "3.95" ] , [ "row-i28p_b55r~w48u", "00000000-0000-0000-8A0C-7CCB88C170A5", 0, 1778769040, null, 1778769040, null, "{ }", "2012-12-24T00:00:00", "4.11", "4.23", "4.25", "4.18", "4.08", "4.01", "3.95", "3.99", "3.95" ] , [ "row-wfu6-cvkb~7zzy", "00000000-0000-0000-554C-0B17ABCAD25C", 0, 1778769040, null, 1778769040, null, "{ }", "2012-12-31T00:00:00", "4.12", "4.24", "4.25", "4.20", "4.08", "4.02", "3.98", "4.02", "3.94" ] , [ "row-qnyf~dgmt~x767", "00000000-0000-0000-B426-C4170ECA0347", 0, 1778769040, null, 1778769040, null, "{ }", "2013-01-07T00:00:00", "4.12", "4.24", "4.25", "4.20", "4.08", "4.02", "3.97", "4.01", "3.95" ] , [ "row-6zkx_nvbt.56nf", "00000000-0000-0000-D6CF-823C2F1BF615", 0, 1778769040, null, 1778769040, null, "{ }", "2013-01-14T00:00:00", "4.12", "4.25", "4.25", "4.20", "4.08", "4.01", "4.00", "4.02", "3.95" ] , [ "row-wcd3~4f8a_sntj", "00000000-0000-0000-1B93-2E93482C5892", 0, 1778769040, null, 1778769040, null, "{ }", "2013-01-21T00:00:00", "4.13", "4.27", "4.25", "4.21", "4.08", "4.03", "4.00", "4.00", "3.95" ] , [ "row-kqsr-ixmw~3sa2", "00000000-0000-0000-59E6-5664522DD643", 0, 1778769040, null, 1778769040, null, "{ }", "2013-01-28T00:00:00", "4.14", "4.27", "4.27", "4.24", "4.08", "4.03", "4.01", "4.02", "3.95" ] , [ "row-85u5_efcp~ibn6", "00000000-0000-0000-930E-F503EF2F2490", 0, 1778769040, null, 1778769040, null, "{ }", "2013-02-04T00:00:00", "4.16", "4.30", "4.30", "4.29", "4.09", "4.06", "4.00", "4.04", "3.96" ] , [ "row-euf3~6ya4_n9in", "00000000-0000-0000-E3AE-21A71D4C4017", 0, 1778769040, null, 1778769040, null, "{ }", "2013-02-11T00:00:00", "4.23", "4.35", "4.40", "4.35", "4.17", "4.13", "4.08", "4.13", "3.98" ] , [ "row-hscc.vpg9_rc9p", "00000000-0000-0000-BB01-1BCE80A3B5CA", 0, 1778769040, null, 1778769040, null, "{ }", "2013-02-18T00:00:00", "4.25", "4.37", "4.42", "4.38", "4.21", "4.14", "4.11", "4.15", "4.03" ] , [ "row-e3cn_bmvg~7ds6", "00000000-0000-0000-AB9A-4783EFB02BC2", 0, 1778769040, null, 1778769040, null, "{ }", "2013-02-25T00:00:00", "4.24", "4.34", "4.39", "4.36", "4.19", "4.13", "4.11", "4.13", "4.01" ] , [ "row-8gcm_uzsd_tc2h", "00000000-0000-0000-805E-ACEE9946837B", 0, 1778769040, null, 1778769040, null, "{ }", "2013-03-04T00:00:00", "4.20", "4.27", "4.34", "4.29", "4.17", "4.10", "4.10", "4.11", "4.01" ] , [ "row-u3n4_4w78-5d7s", "00000000-0000-0000-A957-21C69A90749B", 0, 1778769040, null, 1778769040, null, "{ }", "2013-03-11T00:00:00", "4.17", "4.27", "4.30", "4.28", "4.11", "4.07", "4.04", "4.05", "4.00" ] , [ "row-r4b8.bjpm~jfam", "00000000-0000-0000-8266-EBA1123FA293", 0, 1778769040, null, 1778769040, null, "{ }", "2013-03-18T00:00:00", "4.12", "4.26", "4.25", "4.25", "4.05", "4.02", "3.98", "4.02", "3.99" ] , [ "row-nufg_iece~ghh6", "00000000-0000-0000-6A3A-3726901D3D47", 0, 1778769040, null, 1778769040, null, "{ }", "2013-03-25T00:00:00", "4.09", "4.21", "4.23", "4.17", "4.00", "3.97", "3.97", "3.98", "3.98" ] , [ "row-thgc_hp59~v72h", "00000000-0000-0000-E64B-458F45842322", 0, 1778769040, null, 1778769040, null, "{ }", "2013-04-15T00:00:00", "3.99", "4.10", "4.11", "4.12", "3.91", "3.85", "3.86", "3.90", "3.92" ] , [ "row-66be~zd5i.v5zm", "00000000-0000-0000-17B0-03711CE458CC", 0, 1778769040, null, 1778769040, null, "{ }", "2013-04-29T00:00:00", "3.91", "4.04", "4.04", "4.00", "3.81", "3.79", "3.78", "3.84", "3.80" ] , [ "row-a4ym_2twc-9qhq", "00000000-0000-0000-F8D2-DFC0FED4DE8A", 0, 1778769040, null, 1778769040, null, "{ }", "2013-05-13T00:00:00", "3.88", "4.03", "4.04", "3.96", "3.78", "3.73", "3.73", "3.79", "3.75" ] , [ "row-33ah-kb5b~7ths", "00000000-0000-0000-57B0-36FCA0A73095", 0, 1778769040, null, 1778769040, null, "{ }", "2013-05-27T00:00:00", "3.85", "4.00", "4.03", "3.92", "3.75", "3.69", "3.67", "3.77", "3.71" ] , [ "row-sa6v.g2ed.n2dm", "00000000-0000-0000-15F2-0D99E1F49F8B", 0, 1778769040, null, 1778769040, null, "{ }", "2013-06-10T00:00:00", "3.82", "4.00", "4.00", "3.90", "3.73", "3.66", "3.61", "3.71", "3.69" ] , [ "row-gjbw~sykz_s9h8", "00000000-0000-0000-AE00-3712C5FC3AD7", 0, 1778769040, null, 1778769040, null, "{ }", "2013-06-24T00:00:00", "3.83", "3.99", "4.01", "3.88", "3.76", "3.69", "3.62", "3.70", "3.74" ] , [ "row-vq3s-wzd6~f5fs", "00000000-0000-0000-C1C2-FF6999F29B24", 0, 1778769040, null, 1778769040, null, "{ }", "2013-07-15T00:00:00", "3.85", "4.03", "4.04", "3.92", "3.74", "3.72", "3.64", "3.73", "3.73" ] , [ "row-r5f6.2z69.iu3a", "00000000-0000-0000-C8A0-45A4ABAD6289", 0, 1778769040, null, 1778769040, null, "{ }", "2013-07-29T00:00:00", "3.87", "4.05", "4.07", "3.93", "3.77", "3.74", "3.70", "3.76", "3.73" ] , [ "row-ajz2.w58a-2rgh", "00000000-0000-0000-4648-46EF975F719E", 0, 1778769040, null, 1778769040, null, "{ }", "2013-08-12T00:00:00", "3.86", "4.03", "4.07", "3.91", "3.77", "3.74", "3.66", "3.75", "3.71" ] , [ "row-4cwz.v32a-m27a", "00000000-0000-0000-570C-AE134B507558", 0, 1778769040, null, 1778769040, null, "{ }", "2013-08-26T00:00:00", "3.88", "4.06", "4.08", "3.94", "3.79", "3.75", "3.66", "3.77", "3.70" ] , [ "row-save_zxbg_yq3j", "00000000-0000-0000-8CB9-604CE5B9D075", 0, 1778769040, null, 1778769040, null, "{ }", "2013-09-02T00:00:00", "3.94", "4.12", "4.14", "4.02", "3.84", "3.81", "3.72", "3.82", "3.74" ] , [ "row-32gv-xs52_zvp5", "00000000-0000-0000-BEC4-B943E3A56FC5", 0, 1778769040, null, 1778769040, null, "{ }", "2013-09-09T00:00:00", "3.95", "4.12", "4.15", "4.05", "3.85", "3.82", "3.77", "3.83", "3.77" ] , [ "row-z8de~htz7-wvrq", "00000000-0000-0000-555A-3E9CE0E6380D", 0, 1778769040, null, 1778769040, null, "{ }", "2013-09-16T00:00:00", "3.95", "4.10", "4.12", "4.03", "3.86", "3.82", "3.79", "3.84", "3.77" ] , [ "row-syen_3v37-8c3i", "00000000-0000-0000-72DB-FE6095F4EFBB", 0, 1778769040, null, 1778769040, null, "{ }", "2013-09-23T00:00:00", "3.92", "4.07", "4.08", "4.01", "3.86", "3.79", "3.76", "3.83", "3.77" ] , [ "row-r9kc~mqyb~duft", "00000000-0000-0000-2EA4-CFD2AB1DCD67", 0, 1778769040, null, 1778769040, null, "{ }", "2013-09-30T00:00:00", "3.91", "4.05", "4.09", "4.00", "3.83", "3.79", "3.76", "3.80", "3.77" ] , [ "row-vd93~eb7q.5z4t", "00000000-0000-0000-8CDD-AFDC0CF27302", 0, 1778769040, null, 1778769040, null, "{ }", "2013-10-07T00:00:00", "3.92", "4.06", "4.09", "4.01", "3.83", "3.80", "3.76", "3.83", "3.78" ] , [ "row-pfc3-sqdx~cqdg", "00000000-0000-0000-F3E5-B2EDC177144E", 0, 1778769040, null, 1778769040, null, "{ }", "2013-10-14T00:00:00", "3.93", "4.06", "4.10", "4.04", "3.85", "3.79", "3.77", "3.81", "3.79" ] , [ "row-js2v~zppq_9y6h", "00000000-0000-0000-6AE3-3480023F05E0", 0, 1778769040, null, 1778769040, null, "{ }", "2013-10-21T00:00:00", "3.93", "4.07", "4.10", "4.04", "3.85", "3.79", "3.78", "3.82", "3.79" ] , [ "row-9kyw~6dgm_z4kn", "00000000-0000-0000-9081-5A41FF11E7A9", 0, 1778769040, null, 1778769040, null, "{ }", "2013-10-28T00:00:00", "3.91", "4.04", "4.07", "3.98", "3.83", "3.78", "3.77", "3.82", "3.80" ] , [ "row-p3bu_v2s3-vu2j", "00000000-0000-0000-1ED0-C2F4305788B8", 0, 1778769040, null, 1778769040, null, "{ }", "2013-11-04T00:00:00", "3.90", "4.01", "4.05", "3.97", "3.83", "3.79", "3.76", "3.83", "3.78" ] , [ "row-egu3-s6u7_sxbw", "00000000-0000-0000-F159-D68636372375", 0, 1778769040, null, 1778769040, null, "{ }", "2013-11-11T00:00:00", "3.89", "4.00", "4.02", "3.96", "3.81", "3.78", "3.76", "3.85", "3.82" ] , [ "row-dmjj~fju8_q6fy", "00000000-0000-0000-2F3A-596C627D0EB0", 0, 1778769040, null, 1778769040, null, "{ }", "2013-11-18T00:00:00", "3.90", "4.01", "4.02", "3.98", "3.82", "3.80", "3.78", "3.85", "3.82" ] , [ "row-pxs9~9hgd_u7vp", "00000000-0000-0000-97EE-6EFC10E9A5A8", 0, 1778769040, null, 1778769040, null, "{ }", "2013-11-25T00:00:00", "3.95", "4.06", "4.07", "4.07", "3.85", "3.84", "3.84", "3.88", "3.86" ] , [ "row-3k4m_wtfs_tutw", "00000000-0000-0000-DE38-5CB3E949D824", 0, 1778769040, null, 1778769040, null, "{ }", "2013-12-02T00:00:00", "3.98", "4.08", "4.09", "4.08", "3.89", "3.86", "3.86", "3.93", "3.87" ] , [ "row-snfw-cdem_etmq", "00000000-0000-0000-B61F-18D87E6DF907", 0, 1778769040, null, 1778769040, null, "{ }", "2013-12-09T00:00:00", "4.00", "4.10", "4.11", "4.09", "3.92", "3.86", "3.88", "3.95", "3.89" ] , [ "row-zufx~hbun~nvf6", "00000000-0000-0000-79B0-68386CD203E6", 0, 1778769040, null, 1778769040, null, "{ }", "2013-12-16T00:00:00", "3.99", "4.10", "4.12", "4.09", "3.92", "3.87", "3.87", "3.93", "3.89" ] , [ "row-6pj4_zbbq_93nc", "00000000-0000-0000-D463-4B626355CBFE", 0, 1778769040, null, 1778769040, null, "{ }", "2013-12-23T00:00:00", "4.03", "4.15", "4.13", "4.15", "3.94", "3.92", "3.91", "3.95", "3.92" ] , [ "row-igjy_29a9-w32z", "00000000-0000-0000-0149-E7AA7DA319AF", 0, 1778769040, null, 1778769040, null, "{ }", "2013-12-30T00:00:00", "4.07", "4.20", "4.16", "4.21", "3.98", "3.95", "3.94", "3.97", "3.93" ] , [ "row-xvdm~2r8g-v42c", "00000000-0000-0000-7E21-A67F78E7FDF9", 0, 1778769040, null, 1778769040, null, "{ }", "2014-01-06T00:00:00", "4.07", "4.16", "4.16", "4.18", "4.00", "3.93", "3.97", "4.03", "3.99" ] , [ "row-csnw-pram~mjwk", "00000000-0000-0000-3085-9B5EB38BE586", 0, 1778769040, null, 1778769040, null, "{ }", "2014-01-13T00:00:00", "4.07", "4.16", "4.16", "4.18", "4.02", "3.95", "3.96", "4.03", "3.99" ] , [ "row-b3wq_seea_kawx", "00000000-0000-0000-7BB6-5E1DC0887C0B", 0, 1778769040, null, 1778769040, null, "{ }", "2014-01-20T00:00:00", "4.13", "4.24", "4.24", "4.24", "4.05", "4.00", "4.00", "4.05", "4.06" ] , [ "row-xrq9-2djq.4djg", "00000000-0000-0000-DF31-91C36322A53D", 0, 1778769040, null, 1778769040, null, "{ }", "2014-01-27T00:00:00", "4.25", "4.39", "4.44", "4.35", "4.14", "4.14", "4.07", "4.16", "4.14" ] , [ "row-h8q5~ip5f.gqi5", "00000000-0000-0000-469C-97B24E71DDD8", 0, 1778769040, null, 1778769040, null, "{ }", "2014-02-03T00:00:00", "4.33", "4.43", "4.51", "4.44", "4.24", "4.20", "4.18", "4.27", "4.22" ] , [ "row-5y23.t7ta-fabj", "00000000-0000-0000-C6C8-8CBCE9E4F6D8", 0, 1778769040, null, 1778769040, null, "{ }", "2014-02-10T00:00:00", "4.37", "4.47", "4.52", "4.48", "4.27", "4.25", "4.24", "4.27", "4.28" ] , [ "row-ybyb-u3rn.27kp", "00000000-0000-0000-53A6-E3D140D5193A", 0, 1778769040, null, 1778769040, null, "{ }", "2014-02-17T00:00:00", "4.33", "4.43", "4.43", "4.44", "4.26", "4.21", "4.22", "4.23", "4.29" ] , [ "row-sjfj~w5e2_t5cq", "00000000-0000-0000-511E-01D9AB649329", 0, 1778769040, null, 1778769040, null, "{ }", "2014-02-24T00:00:00", "4.34", "4.45", "4.42", "4.44", "4.27", "4.23", "4.21", "4.26", "4.32" ] , [ "row-7hvk~kdgh-dpqv", "00000000-0000-0000-0067-91A8EE020B32", 0, 1778769040, null, 1778769040, null, "{ }", "2014-03-03T00:00:00", "4.34", "4.44", "4.40", "4.47", "4.27", "4.21", "4.22", "4.25", "4.32" ] , [ "row-ps4t_kt7a_qju5", "00000000-0000-0000-4527-A59C0E2E3196", 0, 1778769040, null, 1778769040, null, "{ }", "2014-03-10T00:00:00", "4.31", "4.41", "4.38", "4.45", "4.25", "4.20", "4.19", "4.23", "4.29" ] , [ "row-h2gb~etxx-h7yr", "00000000-0000-0000-F3AA-59F1CE3C81C0", 0, 1778769040, null, 1778769040, null, "{ }", "2014-03-17T00:00:00", "4.23", "4.32", "4.29", "4.32", "4.17", "4.13", "4.15", "4.15", "4.23" ] , [ "row-v2uj_yzcx~ag4n", "00000000-0000-0000-F039-6E8C9312F5DE", 0, 1778769040, null, 1778769040, null, "{ }", "2014-03-24T00:00:00", "4.18", "4.29", "4.22", "4.26", "4.11", "4.06", "4.11", "4.10", "4.20" ] , [ "row-3np4-hfpm.imyi", "00000000-0000-0000-1E43-15B4785FFFAE", 0, 1778769040, null, 1778769040, null, "{ }", "2014-03-31T00:00:00", "4.14", "4.25", "4.18", "4.21", "4.08", "4.05", "4.06", "4.10", "4.14" ] , [ "row-wr8y_j2jc~gbid", "00000000-0000-0000-A402-DDA8A1B2EE8F", 0, 1778769040, null, 1778769040, null, "{ }", "2014-04-14T00:00:00", "4.06", "4.17", "4.16", "4.13", "3.94", "3.92", "3.96", "4.03", "4.09" ] , [ "row-pk5u-ks5z-zexz", "00000000-0000-0000-373B-9919FAC1F003", 0, 1778769040, null, 1778769040, null, "{ }", "2014-04-28T00:00:00", "4.04", "4.16", "4.16", "4.12", "3.93", "3.90", "3.93", "3.93", "4.05" ] , [ "row-7fpy~3idt~yuy7", "00000000-0000-0000-DEE8-D3527D62C3D0", 0, 1778769040, null, 1778769040, null, "{ }", "2014-05-12T00:00:00", "3.98", "4.11", "4.07", "4.04", "3.89", "3.86", "3.89", "3.91", "3.97" ] , [ "row-r7j9.7avy_m9cd", "00000000-0000-0000-5141-F71A903500E0", 0, 1778769040, null, 1778769040, null, "{ }", "2014-05-26T00:00:00", "3.96", "4.09", "4.03", "4.03", "3.87", "3.83", "3.86", "3.88", "3.95" ] , [ "row-75tc~zu3n_x95c", "00000000-0000-0000-021A-DE88A859D950", 0, 1778769040, null, 1778769040, null, "{ }", "2014-06-16T00:00:00", "3.92", "4.04", "4.02", "4.04", "3.80", "3.81", "3.83", "3.79", "3.92" ] , [ "row-9u6j.v2ey_3b5h", "00000000-0000-0000-2102-EF16F2C5BEAF", 0, 1778769040, null, 1778769040, null, "{ }", "2014-06-30T00:00:00", "3.92", "4.05", "4.04", "4.04", "3.81", "3.79", "3.84", "3.79", "3.90" ] , [ "row-cadp~awuf_9mgb", "00000000-0000-0000-49FC-441E404E8148", 0, 1778769040, null, 1778769040, null, "{ }", "2014-07-14T00:00:00", "3.88", "4.01", "4.02", "3.95", "3.79", "3.73", "3.80", "3.76", "3.85" ] , [ "row-hdna-pc49_r8bg", "00000000-0000-0000-5C4B-BBE40222BEBE", 0, 1778769040, null, 1778769040, null, "{ }", "2014-07-28T00:00:00", "3.87", "3.99", "4.01", "3.93", "3.78", "3.73", "3.75", "3.74", "3.84" ] , [ "row-gs89~q97z~zgc3", "00000000-0000-0000-7267-5649C166AACC", 0, 1778769040, null, 1778769040, null, "{ }", "2014-08-11T00:00:00", "3.84", "3.98", "3.98", "3.91", "3.78", "3.68", "3.73", "3.71", "3.76" ] , [ "row-wqjw.3a25_bwxg", "00000000-0000-0000-7471-DAA3D80AE487", 0, 1778769040, null, 1778769040, null, "{ }", "2014-08-25T00:00:00", "3.82", "3.95", "3.94", "3.89", "3.75", "3.68", "3.72", "3.70", "3.76" ] , [ "row-dfra-rz79_pxap", "00000000-0000-0000-889F-29BA1B8B6F73", 0, 1778769040, null, 1778769040, null, "{ }", "2014-09-01T00:00:00", "3.81", "3.95", "3.95", "3.88", "3.74", "3.67", "3.69", "3.70", "3.75" ] , [ "row-34wb~7dux.59w4", "00000000-0000-0000-343E-9B0690243841", 0, 1778769040, null, 1778769040, null, "{ }", "2014-09-08T00:00:00", "3.80", "3.94", "3.94", "3.87", "3.72", "3.66", "3.68", "3.66", "3.73" ] , [ "row-g7k7_z7h8.ncdq", "00000000-0000-0000-53D4-051742FABD8A", 0, 1778769040, null, 1778769040, null, "{ }", "2014-09-15T00:00:00", "3.77", "3.89", "3.90", "3.84", "3.70", "3.64", "3.66", "3.65", "3.72" ] , [ "row-sq8h_atxs.g7j3", "00000000-0000-0000-AC74-C556F86F1F23", 0, 1778769040, null, 1778769040, null, "{ }", "2014-09-22T00:00:00", "3.77", "3.89", "3.90", "3.82", "3.68", "3.63", "3.66", "3.67", "3.71" ] , [ "row-my6b_bcps-r584", "00000000-0000-0000-8FF3-CB98348160CB", 0, 1778769040, null, 1778769040, null, "{ }", "2014-09-29T00:00:00", "3.75", "3.85", "3.86", "3.80", "3.68", "3.63", "3.65", "3.64", "3.71" ] , [ "row-9srb-59a9_c8sw", "00000000-0000-0000-9018-C86B4D316F60", 0, 1778769040, null, 1778769040, null, "{ }", "2014-10-06T00:00:00", "3.72", "3.81", "3.84", "3.78", "3.66", "3.61", "3.63", "3.65", "3.69" ] , [ "row-mg3j-udf5~cnt3", "00000000-0000-0000-9720-3C1F39B21556", 0, 1778769040, null, 1778769040, null, "{ }", "2014-10-13T00:00:00", "3.67", "3.76", "3.79", "3.70", "3.61", "3.57", "3.60", "3.59", "3.63" ] , [ "row-cgcy.ck6p-vn5s", "00000000-0000-0000-E57D-22B9CC76C2E2", 0, 1778769040, null, 1778769040, null, "{ }", "2014-10-20T00:00:00", "3.61", "3.70", "3.71", "3.63", "3.53", "3.51", "3.55", "3.53", "3.61" ] , [ "row-wahb.vzwa-e6mc", "00000000-0000-0000-BB89-44C41A32CC5D", 0, 1778769040, null, 1778769040, null, "{ }", "2014-10-27T00:00:00", "3.59", "3.69", "3.68", "3.62", "3.51", "3.50", "3.50", "3.54", "3.59" ] , [ "row-5hiz_8hkm-eewe", "00000000-0000-0000-D2E3-BFDE1257CEF8", 0, 1778769040, null, 1778769040, null, "{ }", "2014-11-03T00:00:00", "3.58", "3.69", "3.70", "3.61", "3.50", "3.47", "3.47", "3.54", "3.57" ] , [ "row-9gvd~jjmk_ytsw", "00000000-0000-0000-3600-297BF79B7056", 0, 1778769040, null, 1778769040, null, "{ }", "2014-11-10T00:00:00", "3.57", "3.67", "3.67", "3.60", "3.48", "3.49", "3.44", "3.53", "3.53" ] , [ "row-4tah~2d9z.wy62", "00000000-0000-0000-2AFF-759D49458B46", 0, 1778769040, null, 1778769040, null, "{ }", "2014-11-17T00:00:00", "3.54", "3.64", "3.63", "3.56", "3.47", "3.46", "3.46", "3.50", "3.52" ] , [ "row-e4fi_8kjz.64u4", "00000000-0000-0000-D4A0-F42F8EB4ED12", 0, 1778769040, null, 1778769040, null, "{ }", "2014-11-24T00:00:00", "3.53", "3.62", "3.60", "3.55", "3.46", "3.42", "3.46", "3.47", "3.52" ] , [ "row-stzx-gcbm~4xkb", "00000000-0000-0000-5A16-A3AE6A234E49", 0, 1778769040, null, 1778769040, null, "{ }", "2014-12-01T00:00:00", "3.50", "3.57", "3.57", "3.52", "3.43", "3.42", "3.46", "3.46", "3.50" ] , [ "row-zjdv~rtpz-5mqx", "00000000-0000-0000-1B4D-E9DE48DD6430", 0, 1778769040, null, 1778769040, null, "{ }", "2014-12-08T00:00:00", "3.42", "3.49", "3.50", "3.40", "3.37", "3.33", "3.40", "3.36", "3.44" ] , [ "row-2vw8_c7gy~ki53", "00000000-0000-0000-62A7-196D02DDFAC5", 0, 1778769040, null, 1778769040, null, "{ }", "2014-12-15T00:00:00", "3.34", "3.41", "3.38", "3.30", "3.31", "3.26", "3.30", "3.32", "3.40" ] , [ "row-xptw-tffx.yte9", "00000000-0000-0000-C13F-D72AA6A2D48F", 0, 1778769040, null, 1778769040, null, "{ }", "2014-12-22T00:00:00", "3.29", "3.39", "3.33", "3.25", "3.20", "3.23", "3.25", "3.21", "3.38" ] , [ "row-kaw2_ynkv_iqbs", "00000000-0000-0000-2E26-BF782E650E4E", 0, 1778769040, null, 1778769040, null, "{ }", "2014-12-29T00:00:00", "3.26", "3.35", "3.30", "3.25", "3.19", "3.22", "3.22", "3.13", "3.38" ] , [ "row-pcgi-4kkj.e9up", "00000000-0000-0000-11BC-4A8E1587F566", 0, 1778769040, null, 1778769040, null, "{ }", "2015-01-05T00:00:00", "3.20", "3.28", "3.26", "3.18", "3.12", "3.15", "3.18", "3.11", "3.34" ] , [ "row-r4ga_ipsu_qzmx", "00000000-0000-0000-51B2-9BA37FD07A9C", 0, 1778769040, null, 1778769040, null, "{ }", "2015-01-12T00:00:00", "3.13", "3.19", "3.19", "3.12", "3.04", "3.04", "3.10", "3.07", "3.24" ] , [ "row-b9ip.v8qa~c8xc", "00000000-0000-0000-8832-7E962EA7DB5C", 0, 1778769040, null, 1778769040, null, "{ }", "2015-01-19T00:00:00", "3.06", "3.13", "3.14", "2.99", "2.95", "3.02", "3.03", "3.00", "3.19" ] , [ "row-iydh~xkyh.u29c", "00000000-0000-0000-E572-465A17B238F2", 0, 1778769040, null, 1778769040, null, "{ }", "2015-01-26T00:00:00", "3.04", "3.10", "3.10", "2.98", "2.97", "3.00", "3.01", "2.99", "3.15" ] , [ "row-caig_8uzy-96w7", "00000000-0000-0000-4ADB-2EEC9C44739C", 0, 1778769040, null, 1778769040, null, "{ }", "2015-02-02T00:00:00", "3.02", "3.09", "3.06", "3.00", "2.94", "2.99", "2.98", "2.98", "3.12" ] , [ "row-57u6_uzpx_eysf", "00000000-0000-0000-3A7A-DEADDD98E981", 0, 1778769040, null, 1778769040, null, "{ }", "2015-02-09T00:00:00", "3.05", "3.14", "3.15", "3.03", "2.95", "3.00", "2.98", "3.00", "3.13" ] , [ "row-yyz5~6uqm_f6m5", "00000000-0000-0000-B4FB-8207B60085C2", 0, 1778769040, null, 1778769040, null, "{ }", "2015-02-16T00:00:00", "3.13", "3.27", "3.23", "3.12", "3.01", "3.04", "3.02", "3.14", "3.14" ] , [ "row-smt2-37eh~dywg", "00000000-0000-0000-68C7-55465A5A0B3F", 0, 1778769040, null, 1778769040, null, "{ }", "2015-02-23T00:00:00", "3.24", "3.39", "3.36", "3.36", "3.09", "3.10", "3.08", "3.20", "3.19" ] , [ "row-pcz5_4c5d_uhjt", "00000000-0000-0000-4C77-EC8C5436133C", 0, 1778769040, null, 1778769040, null, "{ }", "2015-03-02T00:00:00", "3.38", "3.52", "3.55", "3.48", "3.30", "3.20", "3.21", "3.30", "3.26" ] , [ "row-28eb~jz8w.bfer", "00000000-0000-0000-A44A-3714A4CD194C", 0, 1778769040, null, 1778769040, null, "{ }", "2015-03-09T00:00:00", "3.34", "3.46", "3.44", "3.41", "3.31", "3.18", "3.20", "3.28", "3.27" ] , [ "row-gcba_nmgs.pvv9", "00000000-0000-0000-5388-EA98BB37D4A1", 0, 1778769040, null, 1778769040, null, "{ }", "2015-03-16T00:00:00", "3.23", "3.33", "3.27", "3.24", "3.21", "3.13", "3.17", "3.15", "3.26" ] , [ "row-a3zk_ujvx_98zp", "00000000-0000-0000-9B6C-B7F2BF981185", 0, 1778769040, null, 1778769040, null, "{ }", "2015-03-23T00:00:00", "3.13", "3.24", "3.16", "3.12", "3.06", "3.04", "3.08", "3.08", "3.22" ] , [ "row-cbci.witq-ew2e", "00000000-0000-0000-60E3-7C57184AF491", 0, 1778769040, null, 1778769040, null, "{ }", "2015-03-30T00:00:00", "3.07", "3.19", "3.14", "3.08", "2.96", "2.98", "3.01", "3.01", "3.17" ] , [ "row-riqg.exuy.jz36", "00000000-0000-0000-8FEF-2104EEA36D4A", 0, 1778769040, null, 1778769040, null, "{ }", "2015-04-13T00:00:00", "3.01", "3.13", "3.11", "2.99", "2.86", "2.93", "2.96", "2.96", "3.09" ] , [ "row-h3cd~diqh-4wdm", "00000000-0000-0000-7999-8AAA434D6A37", 0, 1778769040, null, 1778769040, null, "{ }", "2015-04-27T00:00:00", "3.00", "3.13", "3.16", "2.99", "2.85", "2.92", "2.94", "2.86", "3.02" ] , [ "row-qcwz~6kxc_mp35", "00000000-0000-0000-3EB6-DB6B1B4DED64", 0, 1778769040, null, 1778769040, null, "{ }", "2015-05-11T00:00:00", "3.00", "3.12", "3.17", "3.04", "2.93", "2.92", "2.88", "2.85", "2.97" ] , [ "row-gish-bnsw-6yq7", "00000000-0000-0000-FB49-AD1B9492C36B", 0, 1778769040, null, 1778769040, null, "{ }", "2015-05-25T00:00:00", "2.97", "3.09", "3.16", "3.03", "2.87", "2.86", "2.84", "2.84", "2.92" ] , [ "row-cngw~sakw-7h2i", "00000000-0000-0000-4693-C39C96566847", 0, 1778769040, null, 1778769040, null, "{ }", "2015-06-15T00:00:00", "2.95", "3.07", "3.13", "3.02", "2.85", "2.81", "2.79", "2.82", "2.91" ] , [ "row-kayw_r7cz~g8er", "00000000-0000-0000-5029-7AB38BC3336D", 0, 1778769040, null, 1778769040, null, "{ }", "2015-06-29T00:00:00", "2.93", "3.04", "3.09", "2.99", "2.85", "2.81", "2.77", "2.80", "2.88" ] , [ "row-hav5~ch3a_nut2", "00000000-0000-0000-1D6E-89440EFE45DA", 0, 1778769040, null, 1778769040, null, "{ }", "2015-07-13T00:00:00", "2.86", "2.98", "2.98", "2.97", "2.76", "2.75", "2.75", "2.72", "2.87" ] , [ "row-sb8t~g3b6.b794", "00000000-0000-0000-A5FB-4FA9B52F023F", 0, 1778769040, null, 1778769040, null, "{ }", "2015-07-27T00:00:00", "2.80", "2.94", "2.92", "2.84", "2.71", "2.68", "2.72", "2.69", "2.73" ] , [ "row-b3db.b3rq_mk5a", "00000000-0000-0000-1B49-53C832322497", 0, 1778769040, null, 1778769040, null, "{ }", "2015-08-17T00:00:00", "2.70", "2.87", "2.83", "2.73", "2.55", "2.58", "2.64", "2.57", "2.67" ] , [ "row-jpb3.bvfa.5sjv", "00000000-0000-0000-99E9-41181FD7CBEC", 0, 1778769040, null, 1778769040, null, "{ }", "2015-08-31T00:00:00", "2.59", "2.78", "2.71", "2.66", "2.47", "2.46", "2.54", "2.34", "2.61" ] , [ "row-2q63-d4ua_fnr5", "00000000-0000-0000-14AD-AF3D7FF9F096", 0, 1778769040, null, 1778769040, null, "{ }", "2015-09-07T00:00:00", "2.60", "2.77", "2.77", "2.62", "2.47", "2.47", "2.54", "2.38", "2.60" ] , [ "row-jgrr-3zew.j5aa", "00000000-0000-0000-E567-EE0EC73A5DB4", 0, 1778769040, null, 1778769040, null, "{ }", "2015-09-14T00:00:00", "2.59", "2.75", "2.76", "2.61", "2.45", "2.47", "2.54", "2.36", "2.59" ] , [ "row-txwe~rzqh.7xjd", "00000000-0000-0000-CA2B-91EB435887EE", 0, 1778769040, null, 1778769040, null, "{ }", "2015-09-21T00:00:00", "2.56", "2.72", "2.74", "2.58", "2.44", "2.45", "2.52", "2.34", "2.58" ] , [ "row-2sua~4gi4_mmns", "00000000-0000-0000-67EB-6059E589AD04", 0, 1778769040, null, 1778769040, null, "{ }", "2015-09-28T00:00:00", "2.56", "2.72", "2.77", "2.58", "2.44", "2.45", "2.45", "2.33", "2.53" ] , [ "row-5cyn_du6t-56hq", "00000000-0000-0000-747C-1D95AAAE5260", 0, 1778769040, null, 1778769040, null, "{ }", "2015-10-05T00:00:00", "2.55", "2.70", "2.77", "2.57", "2.41", "2.44", "2.46", "2.33", "2.54" ] , [ "row-jw42-tqsc_sbsa", "00000000-0000-0000-A098-3E60878D0414", 0, 1778769040, null, 1778769040, null, "{ }", "2015-10-12T00:00:00", "2.55", "2.71", "2.78", "2.57", "2.42", "2.44", "2.46", "2.30", "2.54" ] , [ "row-y8r5-7emm-kbhi", "00000000-0000-0000-4AA1-1096094765A0", 0, 1778769040, null, 1778769040, null, "{ }", "2015-10-19T00:00:00", "2.54", "2.69", "2.77", "2.57", "2.40", "2.42", "2.44", "2.29", "2.54" ] , [ "row-4ie3_pwqj-9a2c", "00000000-0000-0000-8BF1-C1D5AC2148C0", 0, 1778769040, null, 1778769040, null, "{ }", "2015-10-26T00:00:00", "2.53", "2.69", "2.76", "2.58", "2.40", "2.41", "2.42", "2.28", "2.54" ] , [ "row-buwm.saei_cp58", "00000000-0000-0000-2257-EEA97377A6B2", 0, 1778769040, null, 1778769040, null, "{ }", "2015-11-02T00:00:00", "2.53", "2.70", "2.75", "2.57", "2.39", "2.41", "2.42", "2.28", "2.55" ] , [ "row-x9wp~c2in.k2sj", "00000000-0000-0000-9D03-A9F225B0FF61", 0, 1778769040, null, 1778769040, null, "{ }", "2015-11-09T00:00:00", "2.53", "2.70", "2.75", "2.58", "2.40", "2.41", "2.41", "2.27", "2.54" ] , [ "row-7mr2.immt.bmd6", "00000000-0000-0000-0EAA-EEE64A9D2781", 0, 1778769040, null, 1778769040, null, "{ }", "2015-11-16T00:00:00", "2.51", "2.67", "2.67", "2.54", "2.39", "2.40", "2.42", "2.30", "2.54" ] , [ "row-w3q3_sptt_xm7e", "00000000-0000-0000-3565-D160254D5DFB", 0, 1778769040, null, 1778769040, null, "{ }", "2015-11-23T00:00:00", "2.51", "2.65", "2.70", "2.54", "2.39", "2.37", "2.42", "2.30", "2.54" ] , [ "row-jz4e~8bus_jypn", "00000000-0000-0000-349A-C55E39E87DB7", 0, 1778769040, null, 1778769040, null, "{ }", "2015-11-30T00:00:00", "2.50", "2.63", "2.68", "2.51", "2.39", "2.38", "2.41", "2.33", "2.53" ] , [ "row-3fj5~dftx.xeds", "00000000-0000-0000-1BCB-5501E12EA1F4", 0, 1778769040, null, 1778769040, null, "{ }", "2015-12-07T00:00:00", "2.48", "2.61", "2.63", "2.50", "2.37", "2.37", "2.40", "2.31", "2.55" ] , [ "row-r5tt.3ifk_awhm", "00000000-0000-0000-728F-B22F0D23EA0D", 0, 1778769040, null, 1778769040, null, "{ }", "2015-12-14T00:00:00", "2.41", "2.52", "2.50", "2.39", "2.35", "2.30", "2.35", "2.22", "2.53" ] , [ "row-4943_d6gx-huac", "00000000-0000-0000-D5B0-BF371597A1A1", 0, 1778769040, null, 1778769040, null, "{ }", "2015-12-21T00:00:00", "2.35", "2.48", "2.40", "2.31", "2.32", "2.28", "2.28", "2.19", "2.51" ] , [ "row-fj5z_r683-ww8b", "00000000-0000-0000-F144-A85187B24C81", 0, 1778769040, null, 1778769040, null, "{ }", "2015-12-28T00:00:00", "2.34", "2.47", "2.39", "2.31", "2.31", "2.23", "2.28", "2.15", "2.51" ] , [ "row-3fuq_34v4~6h9x", "00000000-0000-0000-7B14-EA830CEBCDB2", 0, 1778769040, null, 1778769040, null, "{ }", "2016-01-04T00:00:00", "2.34", "2.49", "2.45", "2.29", "2.29", "2.22", "2.26", "2.11", "2.50" ] , [ "row-fasf.9j7r_vqxg", "00000000-0000-0000-0EAE-7BB15A6E6183", 0, 1778769040, null, 1778769040, null, "{ }", "2016-01-11T00:00:00", "2.33", "2.46", "2.43", "2.29", "2.28", "2.19", "2.26", "2.14", "2.48" ] , [ "row-jjwp.hyy9-gvxb", "00000000-0000-0000-0A1A-90CCE2E1FBBE", 0, 1778769040, null, 1778769040, null, "{ }", "2016-01-18T00:00:00", "2.27", "2.39", "2.38", "2.21", "2.24", "2.16", "2.22", "2.08", "2.43" ] , [ "row-fumy-furn_p9wp", "00000000-0000-0000-20F7-D8312740A061", 0, 1778769040, null, 1778769040, null, "{ }", "2016-01-25T00:00:00", "2.26", "2.38", "2.37", "2.19", "2.23", "2.14", "2.16", "2.05", "2.42" ] , [ "row-p8rc-qze6_ekp3", "00000000-0000-0000-641F-6111A72AEB68", 0, 1778769040, null, 1778769040, null, "{ }", "2016-02-01T00:00:00", "2.25", "2.38", "2.40", "2.20", "2.17", "2.14", "2.17", "2.04", "2.41" ] , [ "row-52pr~g4w5_cvhg", "00000000-0000-0000-A779-F4EA58D8F7D9", 0, 1778769040, null, 1778769040, null, "{ }", "2016-02-08T00:00:00", "2.24", "2.38", "2.39", "2.25", "2.18", "2.12", "2.15", "1.98", "2.40" ] , [ "row-b427_d7t9-ng2p", "00000000-0000-0000-8C4D-F6A328C5A237", 0, 1778769040, null, 1778769040, null, "{ }", "2016-02-15T00:00:00", "2.24", "2.41", "2.38", "2.24", "2.17", "2.11", "2.13", "1.98", "2.40" ] , [ "row-3mnc.awty-9j2g", "00000000-0000-0000-340D-0853EE2D1FED", 0, 1778769040, null, 1778769040, null, "{ }", "2016-02-22T00:00:00", "2.24", "2.39", "2.37", "2.22", "2.18", "2.11", "2.13", "1.97", "2.40" ] , [ "row-y8jw-vj67-p75r", "00000000-0000-0000-8EDC-83A3C21E72D8", 0, 1778769040, null, 1778769040, null, "{ }", "2016-02-29T00:00:00", "2.23", "2.39", "2.37", "2.23", "2.17", "2.11", "2.13", "1.97", "2.36" ] , [ "row-7axu.rebm-fi5y", "00000000-0000-0000-B845-F331970F280A", 0, 1778769040, null, 1778769040, null, "{ }", "2016-03-07T00:00:00", "2.23", "2.40", "2.40", "2.25", "2.16", "2.09", "2.10", "1.95", "2.35" ] , [ "row-yh6i~vngd-wrnp", "00000000-0000-0000-97B4-53FFD5417D1C", 0, 1778769040, null, 1778769040, null, "{ }", "2016-03-14T00:00:00", "2.26", "2.41", "2.43", "2.27", "2.18", "2.13", "2.12", "2.01", "2.36" ] , [ "row-hiqg~cnpc-t2p4", "00000000-0000-0000-D7E5-86941890B30C", 0, 1778769040, null, 1778769040, null, "{ }", "2016-03-21T00:00:00", "2.28", "2.43", "2.44", "2.28", "2.19", "2.15", "2.14", "2.09", "2.36" ] , [ "row-3mb9-napc_k9kq", "00000000-0000-0000-6D81-3E96A6517D69", 0, 1778769040, null, 1778769040, null, "{ }", "2016-03-28T00:00:00", "2.28", "2.43", "2.43", "2.29", "2.19", "2.14", "2.15", "2.10", "2.37" ] , [ "row-zcrj_97pg.di9e", "00000000-0000-0000-D7E6-1CBAF6B864BD", 0, 1778769040, null, 1778769040, null, "{ }", "2016-04-11T00:00:00", "2.27", "2.41", "2.41", "2.29", "2.18", "2.15", "2.14", "2.09", "2.34" ] , [ "row-7hch-bisa-pjqi", "00000000-0000-0000-8F0D-3F8C2353BADB", 0, 1778769040, null, 1778769040, null, "{ }", "2016-04-25T00:00:00", "2.31", "2.46", "2.48", "2.31", "2.19", "2.18", "2.17", "2.15", "2.35" ] , [ "row-rqm9-inng_xmnq", "00000000-0000-0000-864D-21D9DE034BDC", 0, 1778769040, null, 1778769040, null, "{ }", "2016-05-16T00:00:00", "2.34", "2.52", "2.51", "2.41", "2.20", "2.19", "2.19", "2.13", "2.33" ] , [ "row-9exa_f8yk-n8mq", "00000000-0000-0000-9C5B-2F2BA84FD0B3", 0, 1778769040, null, 1778769040, null, "{ }", "2016-05-30T00:00:00", "2.37", "2.59", "2.55", "2.43", "2.24", "2.19", "2.22", "2.14", "2.32" ] , [ "row-zt5s-f6r4-egei", "00000000-0000-0000-80F8-C5E063680712", 0, 1778769040, null, 1778769040, null, "{ }", "2016-06-13T00:00:00", "2.38", "2.62", "2.57", "2.46", "2.27", "2.19", "2.22", "2.12", "2.29" ] , [ "row-pqxr~jfm2-7h8a", "00000000-0000-0000-83A9-4A2E8926D1E9", 0, 1778769040, null, 1778769040, null, "{ }", "2016-06-27T00:00:00", "2.37", "2.59", "2.53", "2.45", "2.27", "2.20", "2.22", "2.11", "2.29" ] , [ "row-3849.4v5y.fm7n", "00000000-0000-0000-EDCB-DEC5064FA131", 0, 1778769040, null, 1778769040, null, "{ }", "2016-07-11T00:00:00", "2.35", "2.58", "2.49", "2.40", "2.26", "2.19", "2.19", "2.13", "2.28" ] , [ "row-tjpi-f8nc.3x6d", "00000000-0000-0000-F4C4-70CFED0CB5BD", 0, 1778769040, null, 1778769040, null, "{ }", "2016-07-25T00:00:00", "2.32", "2.55", "2.44", "2.40", "2.24", "2.18", "2.19", "2.06", "2.27" ] , [ "row-69jh~g3y5.hz9u", "00000000-0000-0000-2AC4-D48B28213673", 0, 1778769040, null, 1778769040, null, "{ }", "2016-08-15T00:00:00", "2.30", "2.52", "2.46", "2.40", "2.21", "2.14", "2.15", "2.02", "2.26" ] , [ "row-p39g~vpns-j3kp", "00000000-0000-0000-05B7-B0D339CB248D", 0, 1778769040, null, 1778769040, null, "{ }", "2016-08-29T00:00:00", "2.35", "2.57", "2.50", "2.43", "2.25", "2.22", "2.20", "2.12", "2.30" ] , [ "row-k446-9gb4_7za3", "00000000-0000-0000-BFC0-23462EEBF927", 0, 1778769040, null, 1778769040, null, "{ }", "2016-09-05T00:00:00", "2.35", "2.54", "2.50", "2.43", "2.24", "2.22", "2.20", "2.11", "2.31" ] , [ "row-jkhi.2b9m_ssxi", "00000000-0000-0000-14E1-95FCCE764108", 0, 1778769040, null, 1778769040, null, "{ }", "2016-09-12T00:00:00", "2.34", "2.54", "2.50", "2.43", "2.24", "2.22", "2.19", "2.12", "2.30" ] , [ "row-ban2~i5a4~r6gt", "00000000-0000-0000-D0B3-8D8BA8093174", 0, 1778769040, null, 1778769040, null, "{ }", "2016-09-19T00:00:00", "2.35", "2.54", "2.49", "2.43", "2.26", "2.23", "2.19", "2.13", "2.31" ] , [ "row-8qpc~bj25~st4k", "00000000-0000-0000-E538-7D3496C98F3C", 0, 1778769040, null, 1778769040, null, "{ }", "2016-09-26T00:00:00", "2.35", "2.54", "2.49", "2.44", "2.27", "2.23", "2.21", "2.14", "2.32" ] , [ "row-6ixx-g4rz-i45u", "00000000-0000-0000-16B1-FF9060A1CC8C", 0, 1778769040, null, 1778769040, null, "{ }", "2016-10-03T00:00:00", "2.38", "2.59", "2.51", "2.45", "2.32", "2.25", "2.22", "2.19", "2.33" ] , [ "row-rcqe.48y8~6yaq", "00000000-0000-0000-9CE1-FCB01DF497B9", 0, 1778769040, null, 1778769040, null, "{ }", "2016-10-10T00:00:00", "2.45", "2.64", "2.60", "2.56", "2.36", "2.29", "2.29", "2.27", "2.38" ] , [ "row-s5vx_bx3u.3d7k", "00000000-0000-0000-8726-D22FEA150F3A", 0, 1778769040, null, 1778769040, null, "{ }", "2016-10-17T00:00:00", "2.46", "2.64", "2.60", "2.55", "2.36", "2.29", "2.32", "2.27", "2.42" ] , [ "row-xbs2_rw9z-sgye", "00000000-0000-0000-A148-D4B2B96EC77A", 0, 1778769040, null, 1778769040, null, "{ }", "2016-10-24T00:00:00", "2.47", "2.65", "2.61", "2.56", "2.40", "2.30", "2.32", "2.30", "2.43" ] , [ "row-3nkq_4pdk.i63a", "00000000-0000-0000-637D-E24FE140908D", 0, 1778769040, null, 1778769040, null, "{ }", "2016-10-31T00:00:00", "2.48", "2.66", "2.59", "2.58", "2.41", "2.30", "2.31", "2.32", "2.46" ] , [ "row-6s2u~hs3k-vi7m", "00000000-0000-0000-65EE-865976BF556A", 0, 1778769040, null, 1778769040, null, "{ }", "2016-11-07T00:00:00", "2.47", "2.62", "2.56", "2.56", "2.40", "2.30", "2.33", "2.33", "2.47" ] , [ "row-97hs-wii8.rbms", "00000000-0000-0000-3811-A6F886816C9A", 0, 1778769040, null, 1778769040, null, "{ }", "2016-11-14T00:00:00", "2.46", "2.61", "2.56", "2.54", "2.38", "2.29", "2.35", "2.31", "2.47" ] , [ "row-7gpq-3avx_bwhs", "00000000-0000-0000-4484-2997E87CD23F", 0, 1778769040, null, 1778769040, null, "{ }", "2016-11-21T00:00:00", "2.47", "2.62", "2.57", "2.56", "2.39", "2.31", "2.37", "2.31", "2.49" ] , [ "row-6y3x-jdxn-gu2a", "00000000-0000-0000-DDEB-CF47F6E1ECA9", 0, 1778769040, null, 1778769040, null, "{ }", "2016-11-28T00:00:00", "2.49", "2.65", "2.58", "2.58", "2.41", "2.31", "2.37", "2.35", "2.52" ] , [ "row-avjy_5kra_anhr", "00000000-0000-0000-7A68-673FC72F8442", 0, 1778769040, null, 1778769040, null, "{ }", "2016-12-05T00:00:00", "2.57", "2.73", "2.66", "2.68", "2.47", "2.39", "2.46", "2.41", "2.63" ] , [ "row-hteg-e6ru~vpne", "00000000-0000-0000-6681-987E2FB435BF", 0, 1778769040, null, 1778769040, null, "{ }", "2016-12-12T00:00:00", "2.59", "2.75", "2.69", "2.70", "2.50", "2.40", "2.47", "2.42", "2.66" ] , [ "row-v6qi~xtnu~fgsw", "00000000-0000-0000-DE05-158987731512", 0, 1778769040, null, 1778769040, null, "{ }", "2016-12-19T00:00:00", "2.63", "2.79", "2.74", "2.73", "2.55", "2.46", "2.50", "2.45", "2.71" ] , [ "row-sjsu_a8nv.5dga", "00000000-0000-0000-3AA1-465BB182A17B", 0, 1778769040, null, 1778769040, null, "{ }", "2016-12-26T00:00:00", "2.65", "2.80", "2.75", "2.73", "2.55", "2.50", "2.52", "2.45", "2.71" ] , [ "row-3wwi~6deb.4m6j", "00000000-0000-0000-8DF6-B0A2BC3E3844", 0, 1778769040, null, 1778769040, null, "{ }", "2017-01-02T00:00:00", "2.69", "2.84", "2.80", "2.79", "2.59", "2.54", "2.56", "2.51", "2.80" ] , [ "row-hjc8.ntsf~hj8w", "00000000-0000-0000-C24D-571D826A9545", 0, 1778769040, null, 1778769040, null, "{ }", "2017-01-09T00:00:00", "2.71", "2.85", "2.80", "2.79", "2.61", "2.57", "2.59", "2.53", "2.82" ] , [ "row-ddj4.zyjr_bm7y", "00000000-0000-0000-0BA7-735B8C7B576D", 0, 1778769040, null, 1778769040, null, "{ }", "2017-01-16T00:00:00", "2.71", "2.84", "2.80", "2.80", "2.62", "2.57", "2.59", "2.53", "2.83" ] , [ "row-h8b5~dpwy_aq6k", "00000000-0000-0000-326E-7C1DED21D8D6", 0, 1778769040, null, 1778769040, null, "{ }", "2017-01-23T00:00:00", "2.70", "2.83", "2.79", "2.79", "2.62", "2.57", "2.60", "2.51", "2.82" ] , [ "row-jnyq_tszb-crht", "00000000-0000-0000-530C-938AE97DE5D9", 0, 1778769040, null, 1778769040, null, "{ }", "2017-01-30T00:00:00", "2.70", "2.84", "2.77", "2.80", "2.61", "2.57", "2.61", "2.51", "2.83" ] , [ "row-fva5_kyqv_5yfc", "00000000-0000-0000-AD1A-54EF2445B78C", 0, 1778769040, null, 1778769040, null, "{ }", "2017-02-06T00:00:00", "2.72", "2.86", "2.78", "2.82", "2.63", "2.58", "2.59", "2.51", "2.84" ] , [ "row-a5hg_x8pb.qpmq", "00000000-0000-0000-72F3-9A9D05F402B5", 0, 1778769040, null, 1778769040, null, "{ }", "2017-02-13T00:00:00", "2.72", "2.86", "2.78", "2.82", "2.63", "2.56", "2.61", "2.51", "2.84" ] , [ "row-fzge_syw9-b7wz", "00000000-0000-0000-088A-3681AA73AAC8", 0, 1778769040, null, 1778769040, null, "{ }", "2017-02-20T00:00:00", "2.72", "2.87", "2.78", "2.81", "2.64", "2.56", "2.61", "2.53", "2.84" ] , [ "row-w5qg-x469~cai7", "00000000-0000-0000-1A8B-0A659AD065E5", 0, 1778769040, null, 1778769040, null, "{ }", "2017-02-27T00:00:00", "2.72", "2.87", "2.80", "2.81", "2.64", "2.56", "2.62", "2.52", "2.85" ] , [ "row-s9rt_eygf.2xic", "00000000-0000-0000-BF50-77616CACE391", 0, 1778769040, null, 1778769040, null, "{ }", "2017-03-06T00:00:00", "2.72", "2.86", "2.79", "2.80", "2.63", "2.56", "2.61", "2.52", "2.85" ] , [ "row-3zca-xmdb~hcm3", "00000000-0000-0000-28D5-795C27E5F2CB", 0, 1778769040, null, 1778769040, null, "{ }", "2017-03-13T00:00:00", "2.71", "2.86", "2.77", "2.79", "2.62", "2.54", "2.61", "2.53", "2.83" ] , [ "row-rrgh~sqb8~jktd", "00000000-0000-0000-1566-5EF81183F092", 0, 1778769040, null, 1778769040, null, "{ }", "2017-03-20T00:00:00", "2.71", "2.85", "2.77", "2.79", "2.62", "2.55", "2.61", "2.53", "2.83" ] , [ "row-wgcn.uger_ahzv", "00000000-0000-0000-7ACC-2B05671F0C36", 0, 1778769040, null, 1778769040, null, "{ }", "2017-03-27T00:00:00", "2.69", "2.84", "2.76", "2.78", "2.62", "2.52", "2.59", "2.50", "2.82" ] , [ "row-c464-kr34_8hjk", "00000000-0000-0000-9A24-5B563BA0C23A", 0, 1778769040, null, 1778769040, null, "{ }", "2017-04-10T00:00:00", "2.69", "2.87", "2.78", "2.79", "2.59", "2.51", "2.54", "2.49", "2.80" ] , [ "row-b4eq.2ymh-9mhw", "00000000-0000-0000-DE0C-8BC6E52956F3", 0, 1778769040, null, 1778769040, null, "{ }", "2017-04-24T00:00:00", "2.67", "2.85", "2.77", "2.77", "2.57", "2.49", "2.53", "2.48", "2.80" ] , [ "row-gm8v~qi96_cr2t", "00000000-0000-0000-111A-56CD6713AAAF", 0, 1778769040, null, 1778769040, null, "{ }", "2017-05-15T00:00:00", "2.60", "2.79", "2.73", "2.66", "2.46", "2.38", "2.49", "2.40", "2.76" ] , [ "row-dhgx~m65f-4hn8", "00000000-0000-0000-D8E9-C0DDACD4F29F", 0, 1778769040, null, 1778769040, null, "{ }", "2017-05-29T00:00:00", "2.59", "2.79", "2.73", "2.67", "2.46", "2.38", "2.45", "2.41", "2.70" ] , [ "row-jxpc-xbd7_df4g", "00000000-0000-0000-0C14-F1C344EAF6E0", 0, 1778769040, null, 1778769040, null, "{ }", "2017-06-12T00:00:00", "2.54", "2.75", "2.66", "2.61", "2.42", "2.36", "2.39", "2.37", "2.64" ] , [ "row-hg8n-miqd~m46x", "00000000-0000-0000-7084-9C388FC41576", 0, 1778769040, null, 1778769040, null, "{ }", "2017-06-26T00:00:00", "2.51", "2.70", "2.63", "2.59", "2.39", "2.30", "2.38", "2.32", "2.58" ] , [ "row-kdqq_85bg-5wzr", "00000000-0000-0000-D147-90A2E139F305", 0, 1778769040, null, 1778769040, null, "{ }", "2017-07-17T00:00:00", "2.50", "2.73", "2.66", "2.60", "2.37", "2.26", "2.36", "2.26", "2.57" ] , [ "row-tcsv-cmna_wtha", "00000000-0000-0000-E9D4-9E41203087D2", 0, 1778769040, null, 1778769040, null, "{ }", "2017-07-31T00:00:00", "2.52", "2.75", "2.69", "2.64", "2.39", "2.27", "2.37", "2.27", "2.58" ] , [ "row-np4f~nfx7_6vyx", "00000000-0000-0000-2CAC-9D97F72F11AC", 0, 1778769040, null, 1778769040, null, "{ }", "2017-08-14T00:00:00", "2.54", "2.77", "2.70", "2.65", "2.41", "2.32", "2.38", "2.30", "2.56" ] , [ "row-j552.2cvg_tg7a", "00000000-0000-0000-6729-ED5C496C55F3", 0, 1778769040, null, 1778769040, null, "{ }", "2017-08-28T00:00:00", "2.55", "2.78", "2.70", "2.63", "2.42", "2.34", "2.39", "2.31", "2.56" ] , [ "row-yya5.u7ht.a3zp", "00000000-0000-0000-AE93-36AB01BE07BE", 0, 1778769040, null, 1778769040, null, "{ }", "2017-09-04T00:00:00", "2.61", "2.84", "2.76", "2.74", "2.48", "2.42", "2.45", "2.38", "2.62" ] , [ "row-69cw~vya8-jsue", "00000000-0000-0000-A918-E84D83800087", 0, 1778769040, null, 1778769040, null, "{ }", "2017-09-11T00:00:00", "2.64", "2.84", "2.78", "2.75", "2.50", "2.50", "2.47", "2.45", "2.63" ] , [ "row-jug5-7ciw.cquc", "00000000-0000-0000-D6DE-288D4922AB97", 0, 1778769040, null, 1778769040, null, "{ }", "2017-09-18T00:00:00", "2.67", "2.86", "2.79", "2.76", "2.57", "2.50", "2.50", "2.48", "2.65" ] , [ "row-hbu6.mius_yz7p", "00000000-0000-0000-4021-988AEC307EB1", 0, 1778769040, null, 1778769040, null, "{ }", "2017-09-25T00:00:00", "2.68", "2.87", "2.81", "2.81", "2.59", "2.52", "2.51", "2.49", "2.64" ] , [ "row-zybp.sem4_hmfs", "00000000-0000-0000-2057-C11F9AB60C73", 0, 1778769040, null, 1778769040, null, "{ }", "2017-10-02T00:00:00", "2.71", "2.92", "2.85", "2.82", "2.62", "2.54", "2.51", "2.51", "2.68" ] , [ "row-4dkx.rpy2.wx7r", "00000000-0000-0000-A5F2-028CB1D9941C", 0, 1778769040, null, 1778769040, null, "{ }", "2017-10-09T00:00:00", "2.71", "2.91", "2.86", "2.81", "2.62", "2.55", "2.52", "2.52", "2.69" ] , [ "row-348u~byzy.c8am", "00000000-0000-0000-BD00-D8669AAE2509", 0, 1778769040, null, 1778769040, null, "{ }", "2017-10-16T00:00:00", "2.72", "2.93", "2.86", "2.83", "2.63", "2.55", "2.53", "2.51", "2.69" ] , [ "row-phnj_swbe.jih3", "00000000-0000-0000-52B2-E4252B6BD5C1", 0, 1778769040, null, 1778769040, null, "{ }", "2017-10-23T00:00:00", "2.74", "2.92", "2.88", "2.83", "2.67", "2.56", "2.56", "2.51", "2.75" ] , [ "row-hv3p_3jpy_zm86", "00000000-0000-0000-66A0-194B8E760A58", 0, 1778769040, null, 1778769040, null, "{ }", "2017-10-30T00:00:00", "2.76", "2.94", "2.88", "2.87", "2.67", "2.60", "2.58", "2.54", "2.78" ] , [ "row-33f5.ivqu-kyge", "00000000-0000-0000-FE6C-64FD7B041E51", 0, 1778769040, null, 1778769040, null, "{ }", "2017-11-06T00:00:00", "2.79", "2.99", "2.90", "2.88", "2.72", "2.62", "2.60", "2.57", "2.84" ] , [ "row-rbt5~qevc-bsac", "00000000-0000-0000-981B-D14BDB925567", 0, 1778769040, null, 1778769040, null, "{ }", "2017-11-13T00:00:00", "2.85", "3.03", "2.96", "2.96", "2.75", "2.66", "2.70", "2.64", "2.93" ] , [ "row-tdss_iwiv_btuu", "00000000-0000-0000-002A-AB77907CAA64", 0, 1778769040, null, 1778769040, null, "{ }", "2017-11-20T00:00:00", "2.87", "3.05", "2.96", "2.97", "2.78", "2.69", "2.74", "2.68", "2.98" ] , [ "row-d3yu-7abf_djqx", "00000000-0000-0000-CB55-DEFB926A59D2", 0, 1778769040, null, 1778769040, null, "{ }", "2017-11-27T00:00:00", "2.90", "3.05", "2.96", "2.99", "2.80", "2.72", "2.79", "2.74", "3.04" ] , [ "row-it23-26bq-4rf8", "00000000-0000-0000-1016-7A36F029443D", 0, 1778769040, null, 1778769040, null, "{ }", "2017-12-04T00:00:00", "2.92", "3.06", "2.99", "3.04", "2.84", "2.73", "2.81", "2.76", "3.05" ] , [ "row-if5w-uc9w.qx8a", "00000000-0000-0000-3EA9-25B5022CE6F3", 0, 1778769040, null, 1778769040, null, "{ }", "2017-12-11T00:00:00", "2.94", "3.08", "3.00", "3.05", "2.84", "2.74", "2.82", "2.78", "3.07" ] , [ "row-pfif-6t6b-tdhc", "00000000-0000-0000-EDD4-55B582917919", 0, 1778769040, null, 1778769040, null, "{ }", "2017-12-18T00:00:00", "2.96", "3.10", "3.00", "3.10", "2.87", "2.78", "2.85", "2.83", "3.10" ] , [ "row-2wyk_z5jh~nny2", "00000000-0000-0000-7C91-FEABFBC7C836", 0, 1778769040, null, 1778769040, null, "{ }", "2017-12-25T00:00:00", "2.99", "3.13", "3.06", "3.13", "2.89", "2.79", "2.87", "2.84", "3.12" ] , [ "row-jp8t-9hag_dqzs", "00000000-0000-0000-7608-488D04317958", 0, 1778769040, null, 1778769040, null, "{ }", "2018-01-01T00:00:00", "3.12", "3.25", "3.17", "3.30", "3.03", "2.91", "2.96", "3.01", "3.22" ] , [ "row-c83q-7sh4~jen7", "00000000-0000-0000-E39E-BD57D8DD9CAB", 0, 1778769040, null, 1778769040, null, "{ }", "2018-01-08T00:00:00", "3.19", "3.29", "3.22", "3.37", "3.15", "2.96", "3.02", "3.08", "3.28" ] , [ "row-x3id.sv38-6is6", "00000000-0000-0000-562A-25DF61B4DB84", 0, 1778769040, null, 1778769040, null, "{ }", "2018-01-15T00:00:00", "3.23", "3.33", "3.26", "3.42", "3.19", "3.01", "3.07", "3.12", "3.30" ] , [ "row-ffkd.czxn.hm3z", "00000000-0000-0000-859C-F54EE17E3713", 0, 1778769040, null, 1778769040, null, "{ }", "2018-01-22T00:00:00", "3.23", "3.31", "3.26", "3.42", "3.20", "3.01", "3.08", "3.11", "3.32" ] , [ "row-eqa7-juve.nm5y", "00000000-0000-0000-EA25-512F8A12C766", 0, 1778769040, null, 1778769040, null, "{ }", "2018-01-29T00:00:00", "3.26", "3.35", "3.31", "3.43", "3.21", "3.04", "3.10", "3.11", "3.37" ] , [ "row-6eyt-8vn9-dit2", "00000000-0000-0000-B40C-3B327D3A5CF1", 0, 1778769040, null, 1778769040, null, "{ }", "2018-02-05T00:00:00", "3.25", "3.31", "3.30", "3.41", "3.22", "3.03", "3.10", "3.14", "3.37" ] , [ "row-rzsw~5746_wp5b", "00000000-0000-0000-0056-EFC865B27666", 0, 1778769040, null, 1778769040, null, "{ }", "2018-02-12T00:00:00", "3.21", "3.28", "3.25", "3.34", "3.21", "3.00", "3.10", "3.05", "3.37" ] , [ "row-mstf-3xmy.pe5u", "00000000-0000-0000-FACB-C2737403CAC7", 0, 1778769040, null, 1778769040, null, "{ }", "2018-02-19T00:00:00", "3.18", "3.27", "3.23", "3.32", "3.18", "2.97", "3.07", "2.94", "3.37" ] , [ "row-d8uh_ikv3.vydi", "00000000-0000-0000-BAE8-99F5FA72AAEB", 0, 1778769040, null, 1778769040, null, "{ }", "2018-02-26T00:00:00", "3.18", "3.28", "3.24", "3.31", "3.19", "2.98", "3.07", "2.94", "3.37" ] , [ "row-ptka.wyya_xsnv", "00000000-0000-0000-BE01-683E0747B2C6", 0, 1778769040, null, 1778769040, null, "{ }", "2018-03-05T00:00:00", "3.18", "3.29", "3.22", "3.30", "3.15", "2.97", "3.06", "2.95", "3.37" ] , [ "row-8r8u_s4br.qdjv", "00000000-0000-0000-85B5-3E29CA0A2315", 0, 1778769040, null, 1778769040, null, "{ }", "2018-03-12T00:00:00", "3.17", "3.28", "3.21", "3.31", "3.14", "2.96", "3.06", "2.93", "3.36" ] , [ "row-twqh.vcur.d8jt", "00000000-0000-0000-CB06-63FF19428B60", 0, 1778769040, null, 1778769040, null, "{ }", "2018-03-19T00:00:00", "3.16", "3.28", "3.23", "3.28", "3.13", "2.96", "3.05", "2.93", "3.35" ] , [ "row-zwha~u3qb~e73z", "00000000-0000-0000-D22F-B4F20E165A61", 0, 1778769040, null, 1778769040, null, "{ }", "2018-03-26T00:00:00", "3.19", "3.32", "3.26", "3.31", "3.13", "2.97", "3.07", "2.99", "3.36" ] , [ "row-7xtk_36mv-434e", "00000000-0000-0000-FFD7-50BE7D03C9F2", 0, 1778769040, null, 1778769040, null, "{ }", "2018-04-16T00:00:00", "3.22", "3.39", "3.29", "3.35", "3.16", "3.00", "3.10", "2.97", "3.36" ] , [ "row-pm9e_cmcj-8pvz", "00000000-0000-0000-6CF4-718830BCD5A5", 0, 1778769040, null, 1778769040, null, "{ }", "2018-04-30T00:00:00", "3.22", "3.40", "3.32", "3.36", "3.16", "2.96", "3.10", "2.99", "3.29" ] , [ "row-rcwv_friv-bgbb", "00000000-0000-0000-22F7-CF3DE4A635BE", 0, 1778769040, null, 1778769040, null, "{ }", "2018-05-14T00:00:00", "3.25", "3.45", "3.39", "3.40", "3.16", "2.98", "3.12", "3.00", "3.30" ] , [ "row-ri52_z6bw-rxsz", "00000000-0000-0000-981A-2CC4912C96B5", 0, 1778769040, null, 1778769040, null, "{ }", "2018-05-28T00:00:00", "3.27", "3.51", "3.35", "3.40", "3.19", "3.00", "3.09", "3.05", "3.32" ] , [ "row-e42g_yccf.trtb", "00000000-0000-0000-45C2-33BAA30166B0", 0, 1778769040, null, 1778769040, null, "{ }", "2018-06-11T00:00:00", "3.26", "3.50", "3.35", "3.38", "3.16", "2.99", "3.09", "3.03", "3.32" ] , [ "row-qrj3~hqup~y8ns", "00000000-0000-0000-F6AC-537D5E1FDCF1", 0, 1778769040, null, 1778769040, null, "{ }", "2018-06-25T00:00:00", "3.24", "3.47", "3.38", "3.37", "3.13", "2.96", "3.09", "3.01", "3.30" ] , [ "row-58xd_89dm.bkpz", "00000000-0000-0000-36C4-0D49EFC5B4B8", 0, 1778769040, null, 1778769040, null, "{ }", "2018-07-16T00:00:00", "3.24", "3.46", "3.34", "3.40", "3.14", "2.97", "3.07", "2.99", "3.29" ] , [ "row-e882~hxap~nzqq", "00000000-0000-0000-2065-129616EB014E", 0, 1778769040, null, 1778769040, null, "{ }", "2018-07-30T00:00:00", "3.23", "3.47", "3.35", "3.39", "3.12", "2.96", "3.06", "2.97", "3.26" ] , [ "row-3vvu-jz59~5m2g", "00000000-0000-0000-0ACB-91159A697024", 0, 1778769040, null, 1778769040, null, "{ }", "2018-08-13T00:00:00", "3.23", "3.48", "3.34", "3.39", "3.14", "2.97", "3.05", "2.98", "3.27" ] , [ "row-vnzb-iqcf-eehk", "00000000-0000-0000-D0D2-4E5826A3AA82", 0, 1778769040, null, 1778769040, null, "{ }", "2018-08-27T00:00:00", "3.24", "3.47", "3.35", "3.42", "3.13", "2.98", "3.05", "2.99", "3.28" ] , [ "row-byjw.9q5d-ezrh", "00000000-0000-0000-5672-CFDF6DAD61B1", 0, 1778769040, null, 1778769040, null, "{ }", "2018-09-03T00:00:00", "3.25", "3.50", "3.36", "3.43", "3.14", "3.00", "3.06", "3.01", "3.29" ] , [ "row-yqhw-s6dz~p72t", "00000000-0000-0000-E0B9-DA82EA66AA39", 0, 1778769040, null, 1778769040, null, "{ }", "2018-09-10T00:00:00", "3.26", "3.50", "3.36", "3.42", "3.14", "3.01", "3.08", "3.03", "3.30" ] , [ "row-824j~6duj.bxxw", "00000000-0000-0000-6C09-F44143CE5A59", 0, 1778769040, null, 1778769040, null, "{ }", "2018-09-17T00:00:00", "3.27", "3.51", "3.37", "3.45", "3.15", "3.02", "3.09", "3.04", "3.31" ] , [ "row-bhb5-xvpa~tuzc", "00000000-0000-0000-9CEF-FBAAC0768D19", 0, 1778769040, null, 1778769040, null, "{ }", "2018-09-24T00:00:00", "3.28", "3.47", "3.44", "3.46", "3.17", "3.02", "3.11", "3.04", "3.32" ] , [ "row-ne6q~uwhv~azkg", "00000000-0000-0000-E5C9-CB790CBA41C5", 0, 1778769040, null, 1778769040, null, "{ }", "2018-10-01T00:00:00", "3.32", "3.55", "3.46", "3.49", "3.21", "3.06", "3.13", "3.11", "3.33" ] , [ "row-bxzs~2jnv~dpp4", "00000000-0000-0000-AF78-BA8CF019B62C", 0, 1778769040, null, 1778769040, null, "{ }", "2018-10-08T00:00:00", "3.39", "3.60", "3.48", "3.57", "3.28", "3.10", "3.22", "3.24", "3.40" ] , [ "row-t6m9.fr2k_27dv", "00000000-0000-0000-7C23-8D95F863FBA9", 0, 1778769040, null, 1778769040, null, "{ }", "2018-10-15T00:00:00", "3.40", "3.60", "3.47", "3.56", "3.30", "3.13", "3.24", "3.25", "3.43" ] , [ "row-35zp~8itz~ziiq", "00000000-0000-0000-392C-C2743960C9B9", 0, 1778769040, null, 1778769040, null, "{ }", "2018-10-22T00:00:00", "3.41", "3.59", "3.52", "3.56", "3.29", "3.15", "3.25", "3.25", "3.46" ] , [ "row-bt9j-srtv_ymnh", "00000000-0000-0000-A825-BA271D1FD6D5", 0, 1778769040, null, 1778769040, null, "{ }", "2018-10-29T00:00:00", "3.40", "3.59", "3.51", "3.55", "3.28", "3.14", "3.29", "3.23", "3.45" ] , [ "row-dthi~d5c3.eew8", "00000000-0000-0000-EFD0-8CFB7B49E078", 0, 1778769040, null, 1778769040, null, "{ }", "2018-11-05T00:00:00", "3.40", "3.58", "3.48", "3.54", "3.29", "3.13", "3.31", "3.23", "3.45" ] , [ "row-vb4e-6a6j~7u4c", "00000000-0000-0000-96D8-974387CC6830", 0, 1778769040, null, 1778769040, null, "{ }", "2018-11-12T00:00:00", "3.39", "3.57", "3.47", "3.50", "3.29", "3.13", "3.30", "3.22", "3.45" ] , [ "row-hqze~ztb4_37sq", "00000000-0000-0000-48C9-E0AB3AAAA7F7", 0, 1778769040, null, 1778769040, null, "{ }", "2018-11-19T00:00:00", "3.36", "3.54", "3.43", "3.47", "3.27", "3.08", "3.31", "3.19", "3.45" ] , [ "row-iu7w-rgqe_tpyt", "00000000-0000-0000-9AE4-36AFA447669E", 0, 1778769040, null, 1778769040, null, "{ }", "2018-11-26T00:00:00", "3.32", "3.46", "3.37", "3.41", "3.24", "3.07", "3.31", "3.17", "3.45" ] , [ "row-9cbz-2rz8~2yfy", "00000000-0000-0000-0730-026A92888432", 0, 1778769040, null, 1778769040, null, "{ }", "2018-12-03T00:00:00", "3.26", "3.38", "3.26", "3.32", "3.20", "3.01", "3.30", "3.13", "3.45" ] , [ "row-jpf5-xwhf.cf89", "00000000-0000-0000-59AF-7435F2AD4161", 0, 1778769040, null, 1778769040, null, "{ }", "2018-12-10T00:00:00", "3.26", "3.41", "3.29", "3.32", "3.18", "2.98", "3.30", "3.11", "3.43" ] , [ "row-4eam.4bh5~uf24", "00000000-0000-0000-3991-B137E65EA76A", 0, 1778769040, null, 1778769040, null, "{ }", "2018-12-17T00:00:00", "3.25", "3.39", "3.28", "3.29", "3.18", "2.98", "3.30", "3.10", "3.42" ] , [ "row-wjsq_kcim.vtb7", "00000000-0000-0000-B27D-7D745F3B2738", 0, 1778769040, null, 1778769040, null, "{ }", "2018-12-24T00:00:00", "3.19", "3.31", "3.20", "3.21", "3.13", "2.90", "3.27", "3.05", "3.42" ] , [ "row-xpvc.4p8v_9ree", "00000000-0000-0000-7B52-3920FCBDE568", 0, 1778769040, null, 1778769040, null, "{ }", "2018-12-31T00:00:00", "3.17", "3.31", "3.16", "3.19", "3.10", "2.89", "3.26", "3.01", "3.41" ] , [ "row-bgku_5i8d~8r3s", "00000000-0000-0000-FA37-496BE80FC401", 0, 1778769040, null, 1778769040, null, "{ }", "2019-01-07T00:00:00", "3.17", "3.31", "3.19", "3.19", "3.10", "2.90", "3.23", "3.02", "3.40" ] , [ "row-46ek~xix8~xsg7", "00000000-0000-0000-8D6A-8ECC9FC68EBF", 0, 1778769040, null, 1778769040, null, "{ }", "2019-01-14T00:00:00", "3.20", "3.33", "3.23", "3.24", "3.10", "2.92", "3.24", "3.05", "3.42" ] , [ "row-4hvg-8gbt-awe6", "00000000-0000-0000-1B60-B09F08F06DE3", 0, 1778769040, null, 1778769040, null, "{ }", "2019-01-21T00:00:00", "3.23", "3.36", "3.29", "3.28", "3.12", "2.95", "3.24", "3.08", "3.43" ] , [ "row-m8hm_sxgt_mp2c", "00000000-0000-0000-99AA-B4214DE6194F", 0, 1778769040, null, 1778769040, null, "{ }", "2019-01-28T00:00:00", "3.23", "3.35", "3.27", "3.29", "3.13", "2.95", "3.24", "3.08", "3.43" ] , [ "row-rqvk.5jmr~4avg", "00000000-0000-0000-17CE-9F98B1DFFBF0", 0, 1778769040, null, 1778769040, null, "{ }", "2019-02-04T00:00:00", "3.23", "3.37", "3.29", "3.31", "3.14", "2.94", "3.25", "3.09", "3.42" ] , [ "row-5v97_z5rw_wdrz", "00000000-0000-0000-521C-BC7F59EC7918", 0, 1778769040, null, 1778769040, null, "{ }", "2019-02-11T00:00:00", "3.23", "3.35", "3.28", "3.30", "3.15", "2.94", "3.24", "3.07", "3.42" ] , [ "row-52f5-h3hf.h3a5", "00000000-0000-0000-3BB5-15CA266E3186", 0, 1778769040, null, 1778769040, null, "{ }", "2019-02-18T00:00:00", "3.26", "3.40", "3.35", "3.34", "3.15", "2.95", "3.26", "3.10", "3.44" ] , [ "row-bynn.kh72~keg6", "00000000-0000-0000-9CB9-702B794A558C", 0, 1778769040, null, 1778769040, null, "{ }", "2019-02-25T00:00:00", "3.27", "3.40", "3.36", "3.34", "3.16", "2.95", "3.28", "3.09", "3.44" ] , [ "row-vrgp_tiid-r5b5", "00000000-0000-0000-D824-52D52003781D", 0, 1778769040, null, 1778769040, null, "{ }", "2019-03-04T00:00:00", "3.27", "3.41", "3.36", "3.34", "3.17", "2.97", "3.28", "3.09", "3.40" ] , [ "row-uqew.b67g_6fwq", "00000000-0000-0000-0277-1C37F7735567", 0, 1778769040, null, 1778769040, null, "{ }", "2019-03-11T00:00:00", "3.27", "3.41", "3.37", "3.37", "3.17", "2.97", "3.27", "3.09", "3.42" ] , [ "row-nufr_vtf8_qapf", "00000000-0000-0000-F7ED-0660477F1E31", 0, 1778769040, null, 1778769040, null, "{ }", "2019-03-18T00:00:00", "3.26", "3.40", "3.35", "3.35", "3.15", "2.97", "3.26", "3.08", "3.41" ] , [ "row-n4wg-t59p~5zn7", "00000000-0000-0000-ECF1-4EE466571C59", 0, 1778769040, null, 1778769040, null, "{ }", "2019-03-25T00:00:00", "3.26", "3.42", "3.35", "3.33", "3.15", "2.98", "3.27", "3.08", "3.41" ] , [ "row-w6vm-qdfd~7egh", "00000000-0000-0000-CFE6-891B7C778861", 0, 1778769040, null, 1778769040, null, "{ }", "2019-04-01T00:00:00", "3.26", "3.42", "3.35", "3.33", "3.15", "2.98", "3.27", "3.08", "3.41" ] , [ "row-tbcm_az2r_dz6n", "00000000-0000-0000-46C6-DA0F036A353E", 0, 1778769040, null, 1778769040, null, "{ }", "2019-04-15T00:00:00", "3.26", "3.42", "3.37", "3.33", "3.14", "2.97", "3.27", "3.07", "3.41" ] , [ "row-ap8u-qp3m~ngk5", "00000000-0000-0000-1923-08FC977ACC62", 0, 1778769040, null, 1778769040, null, "{ }", "2019-04-29T00:00:00", "3.27", "3.43", "3.37", "3.34", "3.14", "2.98", "3.27", "3.06", "3.43" ] , [ "row-kmw2.adn3-55xk", "00000000-0000-0000-5653-50F8A8F67368", 0, 1778769040, null, 1778769040, null, "{ }", "2019-05-13T00:00:00", "3.25", "3.43", "3.36", "3.31", "3.11", "2.96", "3.26", "3.05", "3.40" ] , [ "row-jtc8_f4df~csxm", "00000000-0000-0000-1983-1160DFF3A263", 0, 1778769040, null, 1778769040, null, "{ }", "2019-05-27T00:00:00", "3.23", "3.41", "3.33", "3.27", "3.10", "2.95", "3.26", "3.04", "3.39" ] , [ "row-3g37-h75a~u9aa", "00000000-0000-0000-37F4-EC261C8C3B6F", 0, 1778769040, null, 1778769040, null, "{ }", "2019-06-10T00:00:00", "3.17", "3.35", "3.25", "3.17", "3.02", "2.91", "3.22", "3.00", "3.35" ] , [ "row-k9y4~vak7_7vqi", "00000000-0000-0000-A9F7-4BD7E8A31718", 0, 1778769040, null, 1778769040, null, "{ }", "2019-06-24T00:00:00", "3.16", "3.35", "3.27", "3.15", "3.00", "2.88", "3.17", "2.99", "3.33" ] , [ "row-kumi_syym.82is", "00000000-0000-0000-3D36-0620BECD6A45", 0, 1778769040, null, 1778769040, null, "{ }", "2019-07-15T00:00:00", "3.15", "3.37", "3.27", "3.15", "2.99", "2.87", "3.18", "2.98", "3.27" ] , [ "row-isyq.3k6q-gdfg", "00000000-0000-0000-2F14-E5024C24831A", 0, 1778769040, null, 1778769040, null, "{ }", "2019-07-29T00:00:00", "3.15", "3.37", "3.28", "3.16", "2.99", "2.87", "3.17", "2.97", "3.27" ] , [ "row-q2j2~pymd~za7k", "00000000-0000-0000-19F2-C0EB62BD2E4F", 0, 1778769040, null, 1778769040, null, "{ }", "2019-08-12T00:00:00", "3.12", "3.34", "3.22", "3.11", "2.95", "2.85", "3.16", "2.92", "3.27" ] , [ "row-7snr_kfnw-gfwb", "00000000-0000-0000-AE34-8CD7C1E3C3B1", 0, 1778769040, null, 1778769040, null, "{ }", "2019-08-26T00:00:00", "3.10", "3.28", "3.23", "3.09", "2.91", "2.85", "3.13", "2.91", "3.26" ] , [ "row-tg6j~shy4-ytej", "00000000-0000-0000-585F-97D8960EB048", 0, 1778769040, null, 1778769040, null, "{ }", "2019-09-02T00:00:00", "3.09", "3.27", "3.24", "3.08", "2.91", "2.85", "3.14", "2.90", "3.26" ] , [ "row-wk3t.ptce.d7mf", "00000000-0000-0000-D5DA-959B3C08F398", 0, 1778769040, null, 1778769040, null, "{ }", "2019-09-09T00:00:00", "3.10", "3.29", "3.25", "3.09", "2.92", "2.84", "3.12", "2.88", "3.26" ] , [ "row-7x6m~pawy-ihjg", "00000000-0000-0000-D94F-9A7E8B027937", 0, 1778769040, null, 1778769040, null, "{ }", "2019-09-16T00:00:00", "3.14", "3.33", "3.33", "3.16", "2.96", "2.88", "3.13", "2.91", "3.28" ] , [ "row-fnfm~92xf_g2fa", "00000000-0000-0000-A558-0FDD9A93BCAA", 0, 1778769040, null, 1778769040, null, "{ }", "2019-09-23T00:00:00", "3.18", "3.36", "3.33", "3.20", "3.02", "2.93", "3.24", "2.91", "3.32" ] , [ "row-4dxi-4388_8wss", "00000000-0000-0000-8F82-179BF4BC6C37", 0, 1778769040, null, 1778769040, null, "{ }", "2019-09-30T00:00:00", "3.17", "3.35", "3.31", "3.17", "3.02", "2.92", "3.24", "2.90", "3.31" ] , [ "row-ervg~iagv_435i", "00000000-0000-0000-748A-61CDC7FC25DE", 0, 1778769040, null, 1778769040, null, "{ }", "2019-10-07T00:00:00", "3.16", "3.35", "3.29", "3.16", "3.01", "2.90", "3.21", "2.91", "3.33" ] , [ "row-ethf-uf8u~kf8g", "00000000-0000-0000-2500-DDE7438D5CBC", 0, 1778769040, null, 1778769040, null, "{ }", "2019-10-14T00:00:00", "3.17", "3.35", "3.33", "3.19", "3.02", "2.90", "3.22", "2.90", "3.34" ] , [ "row-gt7t-jjzi~gd4h", "00000000-0000-0000-2EC8-620E7FBA42DD", 0, 1778769040, null, 1778769040, null, "{ }", "2019-10-21T00:00:00", "3.18", "3.36", "3.33", "3.20", "3.02", "2.90", "3.20", "2.91", "3.34" ] , [ "row-zpfi.empw_9jbg", "00000000-0000-0000-DE95-C6D010809839", 0, 1778769040, null, 1778769040, null, "{ }", "2019-10-28T00:00:00", "3.18", "3.37", "3.33", "3.22", "3.02", "2.90", "3.20", "2.94", "3.36" ] , [ "row-snsw~cegu_5jei", "00000000-0000-0000-3DFD-F1C8D7E8CBEC", 0, 1778769040, null, 1778769040, null, "{ }", "2019-11-04T00:00:00", "3.18", "3.37", "3.32", "3.21", "3.03", "2.90", "3.21", "2.94", "3.33" ] , [ "row-kc2z_pads~8ux6", "00000000-0000-0000-4762-EA149EE1DBA1", 0, 1778769040, null, 1778769040, null, "{ }", "2019-11-11T00:00:00", "3.19", "3.40", "3.32", "3.22", "3.04", "2.91", "3.20", "2.96", "3.36" ] , [ "row-ezd7_4ks2-43sj", "00000000-0000-0000-B5A5-91130A40F72E", 0, 1778769040, null, 1778769040, null, "{ }", "2019-11-18T00:00:00", "3.20", "3.38", "3.33", "3.24", "3.08", "2.91", "3.22", "2.97", "3.36" ] , [ "row-vgty~wh5y.3xhq", "00000000-0000-0000-F53C-0D0265C3B609", 0, 1778769040, null, 1778769040, null, "{ }", "2019-11-25T00:00:00", "3.21", "3.38", "3.33", "3.24", "3.09", "2.91", "3.23", "2.97", "3.37" ] , [ "row-gn2x.yxs8~v2u3", "00000000-0000-0000-65B1-D9252D1FF6FC", 0, 1778769040, null, 1778769040, null, "{ }", "2019-12-02T00:00:00", "3.22", "3.41", "3.34", "3.25", "3.09", "2.92", "3.24", "2.97", "3.37" ] , [ "row-wgzw.e9pw_7k7p", "00000000-0000-0000-E1D5-E787C9BAE8C2", 0, 1778769040, null, 1778769040, null, "{ }", "2019-12-09T00:00:00", "3.24", "3.43", "3.35", "3.30", "3.12", "2.92", "3.24", "2.98", "3.38" ] , [ "row-p2sy.vzju_6qpb", "00000000-0000-0000-F6DF-65CF1CC12D56", 0, 1778769040, null, 1778769040, null, "{ }", "2019-12-16T00:00:00", "3.25", "3.46", "3.37", "3.31", "3.10", "2.95", "3.24", "3.00", "3.42" ] , [ "row-n9z4~eyns.jphw", "00000000-0000-0000-FD49-1BB5CDB7F4E0", 0, 1778769040, null, 1778769040, null, "{ }", "2019-12-23T00:00:00", "3.28", "3.48", "3.39", "3.36", "3.14", "2.98", "3.25", "3.06", "3.42" ] , [ "row-ih5p-bqgc~vjzm", "00000000-0000-0000-85F2-D855AE697B53", 0, 1778769040, null, 1778769040, null, "{ }", "2019-12-30T00:00:00", "3.30", "3.50", "3.39", "3.38", "3.16", "2.99", "3.28", "3.08", "3.42" ] , [ "row-v4ha_db8h-tzwa", "00000000-0000-0000-4FAA-14446982BD49", 0, 1778769040, null, 1778769040, null, "{ }", "2020-01-06T00:00:00", "3.33", "3.52", "3.44", "3.43", "3.20", "3.04", "3.31", "3.08", "3.43" ] , [ "row-khy9~2y3h~4nwt", "00000000-0000-0000-93C6-DE4448310494", 0, 1778769040, null, 1778769040, null, "{ }", "2020-01-13T00:00:00", "3.31", "3.48", "3.43", "3.38", "3.21", "3.03", "3.30", "3.07", "3.42" ] , [ "row-unsu~68fy.gru2", "00000000-0000-0000-DD5B-718B38C9B7C9", 0, 1778769040, null, 1778769040, null, "{ }", "2020-01-20T00:00:00", "3.29", "3.46", "3.39", "3.32", "3.21", "3.02", "3.28", "3.04", "3.43" ] , [ "row-ddhd-2n4s_t6z9", "00000000-0000-0000-2C78-A8A6124E701A", 0, 1778769040, null, 1778769040, null, "{ }", "2020-01-27T00:00:00", "3.23", "3.40", "3.28", "3.26", "3.15", "2.97", "3.27", "3.02", "3.44" ] , [ "row-s3m9_dqs4_hrhk", "00000000-0000-0000-BDCF-E78DD5BE2B86", 0, 1778769040, null, 1778769040, null, "{ }", "2020-02-03T00:00:00", "3.18", "3.35", "3.24", "3.16", "3.09", "2.91", "3.23", "2.93", "3.42" ] , [ "row-bhh5-shze~ga9a", "00000000-0000-0000-7B1F-866790362B0C", 0, 1778769040, null, 1778769040, null, "{ }", "2020-02-10T00:00:00", "3.16", "3.33", "3.25", "3.12", "3.07", "2.88", "3.22", "2.91", "3.40" ] , [ "row-eg3x_hb42~pgwa", "00000000-0000-0000-0764-9E85E2B865B2", 0, 1778769040, null, 1778769040, null, "{ }", "2020-02-17T00:00:00", "3.15", "3.33", "3.24", "3.07", "3.07", "2.87", "3.22", "2.89", "3.41" ] , [ "row-bqxf.a7g3-q35u", "00000000-0000-0000-F81F-A5276A878D2E", 0, 1778769040, null, 1778769040, null, "{ }", "2020-02-24T00:00:00", "3.15", "3.34", "3.23", "3.09", "3.08", "2.87", "3.22", "2.88", "3.41" ] , [ "row-ctmb-pbw2_5ni8", "00000000-0000-0000-E238-13687B82B327", 0, 1778769040, null, 1778769040, null, "{ }", "2020-03-02T00:00:00", "3.09", "3.26", "3.15", "2.98", "3.00", "2.82", "3.21", "2.86", "3.38" ] , [ "row-38cs.4wpv-kinu", "00000000-0000-0000-2CBD-19D4CB1890FE", 0, 1778769040, null, 1778769040, null, "{ }", "2020-03-09T00:00:00", "3.01", "3.17", "3.00", "2.91", "2.92", "2.80", "3.16", "2.83", "3.38" ] , [ "row-nwfg~tg82_fxxc", "00000000-0000-0000-57BD-63FF1BE7781B", 0, 1778769040, null, 1778769040, null, "{ }", "2020-03-16T00:00:00", "2.88", "3.04", "2.90", "2.72", "2.77", "2.64", "3.08", "2.69", "3.23" ] , [ "row-tw7j~edvv.mxbi", "00000000-0000-0000-6026-AED9232441CB", 0, 1778769040, null, 1778769040, null, "{ }", "2020-03-23T00:00:00", "2.74", "2.88", "2.71", "2.55", "2.64", "2.54", "2.97", "2.60", "3.18" ] , [ "row-zcqi_vprd.m377", "00000000-0000-0000-8C04-68377B31C24D", 0, 1778769040, null, 1778769040, null, "{ }", "2020-03-30T00:00:00", "2.70", "2.84", "2.70", "2.49", "2.60", "2.52", "2.94", "2.54", "3.10" ] , [ "row-w443_ig3u~qasy", "00000000-0000-0000-2061-EF4483506D22", 0, 1778769040, null, 1778769040, null, "{ }", "2020-04-13T00:00:00", "2.61", "2.77", "2.66", "2.42", "2.46", "2.41", "2.78", "2.43", "3.03" ] , [ "row-4ca2-6xg5-cetz", "00000000-0000-0000-40B1-A02A97C97FE0", 0, 1778769040, null, 1778769040, null, "{ }", "2020-04-27T00:00:00", "2.40", "2.50", "2.45", "2.12", "2.23", "2.31", "2.63", "2.23", "2.93" ] , [ "row-8hxy.dm6i-wtrg", "00000000-0000-0000-2B2B-6812BA37BE72", 0, 1778769040, null, 1778769040, null, "{ }", "2020-05-11T00:00:00", "2.29", "2.41", "2.44", "2.09", "2.12", "2.11", "2.38", "2.12", "2.85" ] , [ "row-ivv4.9ch4.9q6v", "00000000-0000-0000-356A-CBAD705E1BF1", 0, 1778769040, null, 1778769040, null, "{ }", "2020-05-25T00:00:00", "2.29", "2.41", "2.43", "2.15", "2.07", "2.11", "2.38", "2.06", "2.82" ] , [ "row-zggv~z5qa_cahi", "00000000-0000-0000-E18A-5AD75320B17E", 0, 1778769040, null, 1778769040, null, "{ }", "2020-06-15T00:00:00", "2.31", "2.46", "2.43", "2.23", "2.12", "2.13", "2.34", "2.04", "2.72" ] , [ "row-3y34.br9p_thkd", "00000000-0000-0000-0E02-EC513B3D9D33", 0, 1778769040, null, 1778769040, null, "{ }", "2020-06-29T00:00:00", "2.34", "2.47", "2.50", "2.27", "2.16", "2.16", "2.38", "2.08", "2.72" ] , [ "row-zk2e.gb5f.vsh9", "00000000-0000-0000-A2A1-9CEE8F41479A", 0, 1778769040, null, 1778769040, null, "{ }", "2020-07-13T00:00:00", "2.36", "2.53", "2.53", "2.33", "2.15", "2.16", "2.37", "2.11", "2.72" ] , [ "row-4rfs-7nvj.5vh5", "00000000-0000-0000-CB5C-B762B24A635D", 0, 1778769040, null, 1778769040, null, "{ }", "2020-07-27T00:00:00", "2.38", "2.54", "2.53", "2.34", "2.19", "2.19", "2.39", "2.12", "2.72" ] , [ "row-d6rr_jkqq_kn6y", "00000000-0000-0000-6366-2B3849B3972E", 0, 1778769040, null, 1778769040, null, "{ }", "2020-08-17T00:00:00", "2.39", "2.55", "2.55", "2.34", "2.20", "2.18", "2.39", "2.13", "2.72" ] , [ "row-h2ex_g55x_cf7c", "00000000-0000-0000-2650-9111FBFDC0E5", 0, 1778769040, null, 1778769040, null, "{ }", "2020-08-31T00:00:00", "2.39", "2.54", "2.54", "2.35", "2.21", "2.19", "2.40", "2.12", "2.72" ] , [ "row-qmjk.bpjq.zd8q", "00000000-0000-0000-3326-86A004ED4181", 0, 1778769040, null, 1778769040, null, "{ }", "2020-09-07T00:00:00", "2.37", "2.53", "2.48", "2.34", "2.20", "2.18", "2.39", "2.11", "2.70" ] , [ "row-sd6j_pair.ania", "00000000-0000-0000-8C76-8396FA2A9C26", 0, 1778769040, null, 1778769040, null, "{ }", "2020-09-14T00:00:00", "2.35", "2.52", "2.46", "2.30", "2.17", "2.18", "2.38", "2.11", "2.70" ] , [ "row-fvqv_f62k_jbck", "00000000-0000-0000-8EC9-738F192B92E0", 0, 1778769040, null, 1778769040, null, "{ }", "2020-09-21T00:00:00", "2.36", "2.50", "2.50", "2.34", "2.19", "2.16", "2.38", "2.11", "2.69" ] , [ "row-jbi3.zirn~as9s", "00000000-0000-0000-6F31-564B6BBDC019", 0, 1778769040, null, 1778769040, null, "{ }", "2020-09-28T00:00:00", "2.36", "2.51", "2.50", "2.31", "2.22", "2.15", "2.38", "2.11", "2.71" ] , [ "row-94ye_afkz_cv42", "00000000-0000-0000-18BC-EABFC08191AE", 0, 1778769040, null, 1778769040, null, "{ }", "2020-10-05T00:00:00", "2.35", "2.51", "2.49", "2.31", "2.19", "2.12", "2.35", "2.14", "2.62" ] , [ "row-y2nn_hvw2.arsr", "00000000-0000-0000-CDEC-0098DD9E1177", 0, 1778769040, null, 1778769040, null, "{ }", "2020-10-12T00:00:00", "2.36", "2.52", "2.52", "2.33", "2.19", "2.13", "2.35", "2.14", "2.61" ] , [ "row-qa43.jp9q.4mu9", "00000000-0000-0000-70AE-A61E654B2E0B", 0, 1778769040, null, 1778769040, null, "{ }", "2020-10-19T00:00:00", "2.37", "2.57", "2.52", "2.33", "2.21", "2.14", "2.33", "2.15", "2.61" ] , [ "row-qbb5-4k2v-uyxp", "00000000-0000-0000-331F-648103B378FF", 0, 1778769040, null, 1778769040, null, "{ }", "2020-10-26T00:00:00", "2.37", "2.56", "2.51", "2.32", "2.22", "2.13", "2.34", "2.15", "2.61" ] , [ "row-yktb_ckqs-udvy", "00000000-0000-0000-AE80-0301A1A6496E", 0, 1778769040, null, 1778769040, null, "{ }", "2020-11-02T00:00:00", "2.36", "2.54", "2.50", "2.31", "2.21", "2.12", "2.35", "2.19", "2.63" ] , [ "row-49fy~bcvw_fib5", "00000000-0000-0000-A471-F75753DD5BB0", 0, 1778769040, null, 1778769040, null, "{ }", "2020-11-09T00:00:00", "2.38", "2.57", "2.52", "2.34", "2.21", "2.13", "2.37", "2.19", "2.62" ] , [ "row-ftda.ka3e.nyx5", "00000000-0000-0000-3EC9-C687092B4115", 0, 1778769040, null, 1778769040, null, "{ }", "2020-11-16T00:00:00", "2.42", "2.60", "2.54", "2.41", "2.30", "2.16", "2.36", "2.21", "2.65" ] , [ "row-kc3i_rx7g-3uns", "00000000-0000-0000-3FBD-7F146A893BA7", 0, 1778769040, null, 1778769040, null, "{ }", "2020-11-23T00:00:00", "2.43", "2.62", "2.56", "2.43", "2.31", "2.15", "2.37", "2.24", "2.65" ] , [ "row-q845~7fvq~bxsf", "00000000-0000-0000-64DF-5FF4ACB0B07C", 0, 1778769040, null, 1778769040, null, "{ }", "2020-11-30T00:00:00", "2.50", "2.70", "2.64", "2.50", "2.38", "2.22", "2.38", "2.31", "2.67" ] , [ "row-2mir_gc8k~69zx", "00000000-0000-0000-301C-24889F0D5391", 0, 1778769040, null, 1778769040, null, "{ }", "2020-12-07T00:00:00", "2.52", "2.71", "2.66", "2.53", "2.41", "2.23", "2.42", "2.34", "2.68" ] , [ "row-59a4_wmb8~p98d", "00000000-0000-0000-26CC-C09A7E0BFDDD", 0, 1778769040, null, 1778769040, null, "{ }", "2020-12-14T00:00:00", "2.57", "2.78", "2.70", "2.60", "2.45", "2.28", "2.47", "2.36", "2.70" ] , [ "row-uf97-3cm7-eiep", "00000000-0000-0000-1148-94FB4F4718E7", 0, 1778769040, null, 1778769040, null, "{ }", "2020-12-21T00:00:00", "2.62", "2.82", "2.80", "2.66", "2.50", "2.32", "2.51", "2.41", "2.74" ] , [ "row-s9fa_44pu~hjuz", "00000000-0000-0000-E41D-60E89E609AF5", 0, 1778769040, null, 1778769040, null, "{ }", "2020-12-28T00:00:00", "2.64", "2.83", "2.80", "2.69", "2.51", "2.32", "2.52", "2.43", "2.76" ] , [ "row-4rs9.r5zh~79e5", "00000000-0000-0000-E32E-7F78F2750DB8", 0, 1778769040, null, 1778769040, null, "{ }", "2021-01-04T00:00:00", "2.66", "2.86", "2.80", "2.72", "2.54", "2.35", "2.55", "2.45", "2.77" ] , [ "row-fdwb.vpi6_qzgv", "00000000-0000-0000-AA4A-832EB37B1BE4", 0, 1778769040, null, 1778769040, null, "{ }", "2021-01-11T00:00:00", "2.71", "2.92", "2.85", "2.76", "2.62", "2.40", "2.59", "2.51", "2.80" ] , [ "row-qhgi_e9qp-z3hy", "00000000-0000-0000-8AFA-B50CEEC05376", 0, 1778769040, null, 1778769040, null, "{ }", "2021-01-18T00:00:00", "2.76", "2.94", "2.88", "2.79", "2.66", "2.46", "2.68", "2.55", "2.97" ] , [ "row-umi3~c4ru~pjep", "00000000-0000-0000-5315-33997AAB61D9", 0, 1778769040, null, 1778769040, null, "{ }", "2021-01-25T00:00:00", "2.77", "2.94", "2.88", "2.80", "2.70", "2.48", "2.70", "2.56", "3.00" ] , [ "row-iefr.buya~emwp", "00000000-0000-0000-99F6-E8ACE7833AFC", 0, 1778769040, null, 1778769040, null, "{ }", "2021-02-01T00:00:00", "2.79", "2.95", "2.89", "2.83", "2.73", "2.50", "2.71", "2.58", "3.01" ] , [ "row-gmpe-6ksx-zyhi", "00000000-0000-0000-3DF0-2B3C418FA118", 0, 1778769040, null, 1778769040, null, "{ }", "2021-02-08T00:00:00", "2.86", "3.06", "2.98", "2.89", "2.78", "2.53", "2.73", "2.67", "3.05" ] , [ "row-nzwy_h2sm.yzdx", "00000000-0000-0000-14B5-A7E7E69595E2", 0, 1778769040, null, 1778769040, null, "{ }", "2021-02-15T00:00:00", "2.93", "3.09", "3.03", "2.98", "2.84", "2.64", "2.83", "2.74", "3.19" ] , [ "row-cqdu.5h5i~3kpg", "00000000-0000-0000-34DB-AA396A8C1E79", 0, 1778769040, null, 1778769040, null, "{ }", "2021-02-22T00:00:00", "3.00", "3.15", "3.07", "3.06", "2.91", "2.70", "2.93", "2.77", "3.28" ] , [ "row-vwgf_vmny-dp6a", "00000000-0000-0000-4537-108A3D81A23D", 0, 1778769040, null, 1778769040, null, "{ }", "2021-03-01T00:00:00", "3.04", "3.19", "3.15", "3.08", "2.96", "2.74", "2.93", "2.84", "3.30" ] , [ "row-sgst.4pcj~3tve", "00000000-0000-0000-59C1-61BCDA9E097A", 0, 1778769040, null, 1778769040, null, "{ }", "2021-03-08T00:00:00", "3.08", "3.23", "3.20", "3.11", "3.04", "2.80", "2.96", "2.85", "3.34" ] , [ "row-fs3e~r9hz~f8r3", "00000000-0000-0000-BCC2-33BA01E0D59A", 0, 1778769040, null, 1778769040, null, "{ }", "2021-03-15T00:00:00", "3.09", "3.23", "3.19", "3.14", "3.08", "2.82", "2.96", "2.85", "3.35" ] , [ "row-6ugz~m9qy.snkp", "00000000-0000-0000-4DA4-CB0E1A16C9BB", 0, 1778769040, null, 1778769040, null, "{ }", "2021-03-22T00:00:00", "3.06", "3.19", "3.10", "3.10", "3.07", "2.81", "2.95", "2.80", "3.34" ] , [ "row-hyj4.b8dw~vfwf", "00000000-0000-0000-1DB2-18620A9CA645", 0, 1778769040, null, 1778769040, null, "{ }", "2021-03-29T00:00:00", "3.05", "3.18", "3.18", "3.07", "3.05", "2.79", "2.92", "2.77", "3.33" ] , [ "row-tq9g_nvb8_ki8w", "00000000-0000-0000-35E2-5CA54A3D6B19", 0, 1778769040, null, 1778769040, null, "{ }", "2021-04-12T00:00:00", "3.03", "3.16", "3.18", "3.03", "3.01", "2.79", "2.92", "2.72", "3.32" ] , [ "row-nry4_xm36.tpn2", "00000000-0000-0000-EC8F-E44EB93D89B9", 0, 1778769040, null, 1778769040, null, "{ }", "2021-04-26T00:00:00", "3.02", "3.16", "3.20", "3.01", "2.97", "2.79", "2.93", "2.72", "3.32" ] , [ "row-9e4c_9u5j~k8jc", "00000000-0000-0000-1D05-706DB1789661", 0, 1778769040, null, 1778769040, null, "{ }", "2021-05-17T00:00:00", "3.08", "3.22", "3.27", "3.08", "3.03", "2.84", "2.96", "2.81", "3.35" ] , [ "row-qqfb.eync~4mnn", "00000000-0000-0000-E746-E77AF0B05FFD", 0, 1778769040, null, 1778769040, null, "{ }", "2021-05-31T00:00:00", "3.08", "3.22", "3.27", "3.08", "3.02", "2.84", "2.98", "2.82", "3.36" ] , [ "row-hdje.5ms3-6rpf", "00000000-0000-0000-19A2-7FDCB42EF6DE", 0, 1778769040, null, 1778769040, null, "{ }", "2021-06-14T00:00:00", "3.11", "3.24", "3.32", "3.13", "3.05", "2.86", "2.99", "2.84", "3.37" ] , [ "row-8bwe-nh3f_gmva", "00000000-0000-0000-776F-B3A5342FB3B1", 0, 1778769040, null, 1778769040, null, "{ }", "2021-06-28T00:00:00", "3.13", "3.28", "3.30", "3.14", "3.07", "2.88", "3.01", "2.87", "3.37" ] , [ "row-xzax.igb9~476z", "00000000-0000-0000-6FB3-E1E287120E00", 0, 1778769040, null, 1778769040, null, "{ }", "2021-07-12T00:00:00", "3.14", "3.28", "3.30", "3.14", "3.07", "2.89", "3.04", "2.90", "3.41" ] , [ "row-39sz~7z6n.qtr3", "00000000-0000-0000-A548-24061140DB14", 0, 1778769040, null, 1778769040, null, "{ }", "2021-07-26T00:00:00", "3.13", "3.28", "3.31", "3.12", "3.07", "2.89", "3.04", "2.86", "3.40" ] , [ "row-darg-zmbd-dwrf", "00000000-0000-0000-A160-2D563D05C4CC", 0, 1778769040, null, 1778769040, null, "{ }", "2021-08-16T00:00:00", "3.13", "3.26", "3.29", "3.14", "3.04", "2.89", "3.07", "2.85", "3.42" ] , [ "row-zd5b-jium-sf86", "00000000-0000-0000-3258-1157401FC2F7", 0, 1778769040, null, 1778769040, null, "{ }", "2021-08-30T00:00:00", "3.11", "3.19", "3.31", "3.11", "3.02", "2.89", "3.07", "2.88", "3.43" ] , [ "row-d8dk_vkpa-bmn7", "00000000-0000-0000-5FD9-088EEC64D3CD", 0, 1778769040, null, 1778769040, null, "{ }", "2021-09-06T00:00:00", "3.13", "3.20", "3.34", "3.11", "3.05", "2.89", "3.06", "2.92", "3.40" ] , [ "row-2uwq_dq9h~z5k9", "00000000-0000-0000-E043-702BB7C9A8F7", 0, 1778769040, null, 1778769040, null, "{ }", "2021-09-13T00:00:00", "3.16", "3.31", "3.38", "3.14", "3.05", "2.91", "3.06", "2.93", "3.40" ] , [ "row-bdux~fbqb_h7u2", "00000000-0000-0000-556F-E415B0A10DF0", 0, 1778769040, null, 1778769040, null, "{ }", "2021-09-20T00:00:00", "3.20", "3.39", "3.41", "3.17", "3.07", "2.95", "3.10", "2.95", "3.47" ] , [ "row-i3qb_66th~9e9x", "00000000-0000-0000-D9CE-EA48C35D6570", 0, 1778769040, null, 1778769040, null, "{ }", "2021-09-27T00:00:00", "3.25", "3.45", "3.46", "3.25", "3.09", "2.99", "3.10", "3.00", "3.47" ] , [ "row-znza.fup6.f7uk", "00000000-0000-0000-0B8D-87FFEA61F37B", 0, 1778769040, null, 1778769040, null, "{ }", "2021-10-04T00:00:00", "3.36", "3.58", "3.57", "3.37", "3.22", "3.11", "3.20", "3.09", "3.53" ] , [ "row-vide-y85m~pm3g", "00000000-0000-0000-D0AE-B043B04779B7", 0, 1778769040, null, 1778769040, null, "{ }", "2021-10-11T00:00:00", "3.49", "3.70", "3.66", "3.54", "3.36", "3.23", "3.29", "3.24", "3.61" ] , [ "row-43up.tu35.87yi", "00000000-0000-0000-3C47-9FFE2FCB81B3", 0, 1778769040, null, 1778769040, null, "{ }", "2021-10-18T00:00:00", "3.56", "3.77", "3.73", "3.64", "3.41", "3.33", "3.39", "3.33", "3.64" ] , [ "row-gqtk_5urw.ea5x", "00000000-0000-0000-660A-ABA3BFCBCD5C", 0, 1778769040, null, 1778769040, null, "{ }", "2021-10-25T00:00:00", "3.59", "3.78", "3.76", "3.71", "3.42", "3.36", "3.44", "3.35", "3.69" ] , [ "row-mgzi.efdm_ty4d", "00000000-0000-0000-2660-34A691575B56", 0, 1778769040, null, 1778769040, null, "{ }", "2021-11-01T00:00:00", "3.59", "3.76", "3.75", "3.68", "3.44", "3.39", "3.44", "3.38", "3.69" ] , [ "row-fcig_f2kw-ukd3", "00000000-0000-0000-162C-82118693D272", 0, 1778769040, null, 1778769040, null, "{ }", "2021-11-08T00:00:00", "3.59", "3.77", "3.73", "3.68", "3.43", "3.36", "3.46", "3.37", "3.70" ] , [ "row-q2mn_uac6_jmv4", "00000000-0000-0000-DC80-92271F0BC1B1", 0, 1778769040, null, 1778769040, null, "{ }", "2021-11-15T00:00:00", "3.59", "3.76", "3.73", "3.66", "3.43", "3.38", "3.47", "3.41", "3.71" ] , [ "row-246h.sdty_jurt", "00000000-0000-0000-D604-4F8372FAFA83", 0, 1778769040, null, 1778769040, null, "{ }", "2021-11-22T00:00:00", "3.56", "3.72", "3.68", "3.62", "3.42", "3.36", "3.46", "3.37", "3.74" ] , [ "row-vvu5-g5py.phii", "00000000-0000-0000-D590-34D87F178B33", 0, 1778769040, null, 1778769040, null, "{ }", "2021-11-29T00:00:00", "3.56", "3.71", "3.66", "3.61", "3.42", "3.36", "3.46", "3.36", "3.73" ] , [ "row-ayja-axyc~9msr", "00000000-0000-0000-1118-31DD7B0A761A", 0, 1778769040, null, 1778769040, null, "{ }", "2021-12-06T00:00:00", "3.52", "3.63", "3.60", "3.55", "3.49", "3.29", "3.45", "3.35", "3.71" ] , [ "row-hapq_uwre~k7et", "00000000-0000-0000-36E0-67FCB12082B2", 0, 1778769040, null, 1778769040, null, "{ }", "2021-12-13T00:00:00", "3.54", "3.68", "3.65", "3.54", "3.51", "3.28", "3.48", "3.35", "3.72" ] , [ "row-n3r4.yqvw.jg4g", "00000000-0000-0000-0F90-948E225D3910", 0, 1778769040, null, 1778769040, null, "{ }", "2021-12-20T00:00:00", "3.54", "3.67", "3.64", "3.59", "3.53", "3.26", "3.45", "3.36", "3.71" ] , [ "row-ds6a~f73g-3hg6", "00000000-0000-0000-903A-5BA0264B62B9", 0, 1778769040, null, 1778769040, null, "{ }", "2021-12-27T00:00:00", "3.57", "3.72", "3.69", "3.63", "3.54", "3.27", "3.45", "3.37", "3.71" ] , [ "row-q6t4-fxzj_wiw7", "00000000-0000-0000-B9BD-3BECCB8AD46D", 0, 1778769040, null, 1778769040, null, "{ }", "2022-01-03T00:00:00", "3.59", "3.74", "3.72", "3.67", "3.57", "3.29", "3.49", "3.37", "3.72" ] , [ "row-63hg_g24g~xtxc", "00000000-0000-0000-D6D7-90EA1CEEC341", 0, 1778769040, null, 1778769040, null, "{ }", "2022-01-10T00:00:00", "3.67", "3.86", "3.79", "3.72", "3.62", "3.37", "3.54", "3.45", "3.81" ] , [ "row-xgm2.ugxq-ai8x", "00000000-0000-0000-05DB-71A900A46CBE", 0, 1778769040, null, 1778769040, null, "{ }", "2022-01-17T00:00:00", "3.80", "4.02", "3.94", "3.89", "3.77", "3.47", "3.63", "3.54", "3.86" ] , [ "row-q3py.y5q5-mset", "00000000-0000-0000-7C44-4DC5F66FA210", 0, 1778769040, null, 1778769040, null, "{ }", "2022-01-24T00:00:00", "3.88", "4.06", "3.98", "3.95", "3.90", "3.59", "3.68", "3.66", "3.92" ] , [ "row-44je_9ve5-9azd", "00000000-0000-0000-2E56-71549970E1CD", 0, 1778769040, null, 1778769040, null, "{ }", "2022-01-31T00:00:00", "3.96", "4.16", "4.11", "3.96", "3.99", "3.73", "3.78", "3.71", "4.00" ] , [ "row-3rsh_znh3-ipt6", "00000000-0000-0000-CFEF-04E2EC08CD8A", 0, 1778769040, null, 1778769040, null, "{ }", "2022-02-07T00:00:00", "4.11", "4.27", "4.19", "4.25", "4.10", "3.84", "3.96", "3.85", "4.21" ] , [ "row-832i~wpbc-xsxz", "00000000-0000-0000-96A7-E4C34384B843", 0, 1778769040, null, 1778769040, null, "{ }", "2022-02-14T00:00:00", "4.17", "4.32", "4.28", "4.26", "4.17", "3.93", "4.02", "3.89", "4.29" ] , [ "row-y6su_hfgh-h6pz", "00000000-0000-0000-5982-1E5771104492", 0, 1778769040, null, 1778769040, null, "{ }", "2022-02-21T00:00:00", "4.17", "4.30", "4.24", "4.22", "4.18", "3.95", "4.06", "3.93", "4.32" ] , [ "row-yzgy.gv96-yvgx", "00000000-0000-0000-0D8D-C52ACC875031", 0, 1778769040, null, 1778769040, null, "{ }", "2022-02-28T00:00:00", "4.27", "4.37", "4.34", "4.38", "4.33", "4.05", "4.11", "4.02", "4.35" ] , [ "row-ji4r-xzcb~8je8", "00000000-0000-0000-54E5-B2605A771120", 0, 1778769040, null, 1778769040, null, "{ }", "2022-03-07T00:00:00", "5.08", "5.24", "5.20", "5.24", "5.10", "4.95", "4.78", "4.81", "4.94" ] , [ "row-g8r7-tpge.27ku", "00000000-0000-0000-0C9B-0F6013EAFDFD", 0, 1778769040, null, 1778769040, null, "{ }", "2022-03-14T00:00:00", "5.11", "5.12", "4.97", "5.38", "5.17", "4.95", "5.10", "4.82", "5.35" ] , [ "row-mthm_egqu.rnzk", "00000000-0000-0000-479C-6F35FB28FE69", 0, 1778769040, null, 1778769040, null, "{ }", "2022-03-21T00:00:00", "5.08", "5.15", "5.17", "5.33", "5.10", "4.82", "4.95", "4.67", "5.26" ] , [ "row-76ue.xzhe_kma7", "00000000-0000-0000-E97A-18DF64EC7C21", 0, 1778769040, null, 1778769040, null, "{ }", "2022-03-28T00:00:00", "5.37", "5.51", "5.52", "5.49", "5.38", "5.15", "5.21", "5.06", "5.37" ] , [ "row-dfwf~2ufy~zy5f", "00000000-0000-0000-046C-2AD8F50C5170", 0, 1778769040, null, 1778769040, null, "{ }", "2022-04-11T00:00:00", "5.11", "5.20", "5.14", "5.15", "5.14", "4.90", "5.13", "4.88", "5.27" ] , [ "row-wptq_mqp8-ubcz", "00000000-0000-0000-F9A1-7E48B416D794", 0, 1778769040, null, 1778769040, null, "{ }", "2022-04-25T00:00:00", "5.34", "5.49", "5.45", "5.34", "5.37", "5.19", "5.26", "5.04", "5.33" ] , [ "row-aywb.nege-yi75", "00000000-0000-0000-70AB-89470903A2AC", 0, 1778769040, null, 1778769040, null, "{ }", "2022-05-16T00:00:00", "6.30", "6.46", "6.32", "6.51", "6.33", "6.20", "6.13", "5.91", "6.13" ] , [ "row-ny2c.hw7s.9szf", "00000000-0000-0000-59E7-44CE11DD682F", 0, 1778769040, null, 1778769040, null, "{ }", "2022-05-30T00:00:00", "5.90", "5.97", "5.78", "6.06", "5.88", "5.93", "6.04", "5.45", "6.15" ] , [ "row-9ye9.cj5i-vdbd", "00000000-0000-0000-180E-93BAA49CF9F7", 0, 1778769040, null, 1778769040, null, "{ }", "2022-06-13T00:00:00", "6.00", "6.10", "5.91", "6.09", "6.04", "5.93", "6.04", "5.61", "6.20" ] , [ "row-3u8x~h2zp.8chh", "00000000-0000-0000-1519-8D2B01AB7C04", 0, 1778769040, null, 1778769040, null, "{ }", "2022-06-27T00:00:00", "5.96", "6.04", "5.89", "6.11", "5.98", "5.77", "5.97", "5.64", "6.23" ] , [ "row-zra7.vft2_6zwm", "00000000-0000-0000-4D13-15A4C85ECBFF", 0, 1778769040, null, 1778769040, null, "{ }", "2022-07-11T00:00:00", "5.53", "5.61", "5.44", "5.45", "5.47", "5.41", "5.85", "5.21", "6.14" ] , [ "row-kp87~3np4-bar7", "00000000-0000-0000-61DA-7D87437BD367", 0, 1778769040, null, 1778769040, null, "{ }", "2022-07-25T00:00:00", "5.17", "5.18", "5.18", "5.18", "5.10", "5.08", "5.36", "4.88", "5.39" ] , [ "row-nfjv_6thi_zg9f", "00000000-0000-0000-C861-192BDD12B4B5", 0, 1778769040, null, 1778769040, null, "{ }", "2022-08-15T00:00:00", "4.94", "4.99", "5.00", "4.92", "4.94", "4.74", "5.09", "4.60", "5.22" ] , [ "row-kjmi~bdw8-9htn", "00000000-0000-0000-E812-FB686E920649", 0, 1778769040, null, 1778769040, null, "{ }", "2022-08-29T00:00:00", "5.09", "5.33", "5.43", "5.23", "4.94", "4.81", "4.95", "4.84", "5.16" ] , [ "row-rsui_b7hs~yx5m", "00000000-0000-0000-DA70-C0DB7DFC3DB4", 0, 1778769040, null, 1778769040, null, "{ }", "2022-09-05T00:00:00", "4.99", "5.11", "5.23", "5.11", "4.96", "4.78", "4.92", "4.70", "5.11" ] , [ "row-vfwa_v3cf~68d3", "00000000-0000-0000-9650-22CAC3C8A15C", 0, 1778769040, null, 1778769040, null, "{ }", "2022-09-12T00:00:00", "4.99", "5.14", "5.13", "5.10", "5.08", "4.80", "4.91", "4.70", "5.09" ] , [ "row-ksmg~sqnh_duyf", "00000000-0000-0000-52B0-F1BC3B5860E1", 0, 1778769040, null, 1778769040, null, "{ }", "2022-09-19T00:00:00", "4.79", "4.94", "4.71", "4.80", "4.88", "4.49", "4.85", "4.60", "5.09" ] , [ "row-64bc-yi6i-t6ip", "00000000-0000-0000-9271-E5361AF30DB3", 0, 1778769040, null, 1778769040, null, "{ }", "2022-09-26T00:00:00", "4.75", "4.76", "4.68", "4.85", "4.93", "4.56", "4.70", "4.35", "5.15" ] , [ "row-i6yd.q4v8_8xum", "00000000-0000-0000-902B-CDF2926A7132", 0, 1778769040, null, 1778769040, null, "{ }", "2022-10-03T00:00:00", "4.82", "4.95", "4.72", "4.76", "4.86", "4.68", "4.72", "4.64", "5.22" ] , [ "row-d6uq.akfq_ntkm", "00000000-0000-0000-1FDB-49E7C1FB70F0", 0, 1778769040, null, 1778769040, null, "{ }", "2022-10-10T00:00:00", "5.42", "5.58", "5.52", "5.47", "5.59", "5.28", "5.29", "5.23", "5.40" ] , [ "row-h7f9_9i4m_eqiq", "00000000-0000-0000-A00E-052731815282", 0, 1778769040, null, 1778769040, null, "{ }", "2022-10-17T00:00:00", "5.78", "5.97", "5.91", "5.89", "5.98", "5.59", "5.52", "5.69", "5.68" ] , [ "row-2fw2-s37v_snec", "00000000-0000-0000-B11C-83E3C97A5C0E", 0, 1778769040, null, 1778769040, null, "{ }", "2022-10-24T00:00:00", "5.76", "5.78", "5.74", "5.95", "6.00", "5.66", "5.61", "5.68", "5.65" ] , [ "row-wh6b~m4sp_v34d", "00000000-0000-0000-B124-6467CC23A644", 0, 1778769040, null, 1778769040, null, "{ }", "2022-10-31T00:00:00", "5.94", "5.99", "6.08", "6.13", "6.23", "5.79", "5.78", "5.78", "5.74" ] , [ "row-sqmi.dti8-rj3f", "00000000-0000-0000-C935-4AA1A70B71AE", 0, 1778769040, null, 1778769040, null, "{ }", "2022-11-07T00:00:00", "6.04", "6.07", "6.06", "6.09", "6.18", "5.93", "6.03", "5.86", "6.06" ] , [ "row-vt5y-fq6i_4f99", "00000000-0000-0000-BEE4-46DEF41719D3", 0, 1778769040, null, 1778769040, null, "{ }", "2022-11-14T00:00:00", "5.96", "5.86", "5.92", "5.96", "6.09", "5.84", "6.12", "5.86", "6.05" ] , [ "row-mv7d.qvaf-nytw", "00000000-0000-0000-9790-7F62FA555C72", 0, 1778769040, null, 1778769040, null, "{ }", "2022-11-21T00:00:00", "5.67", "5.52", "5.41", "5.64", "5.70", "5.50", "5.92", "5.60", "6.04" ] , [ "row-etvt-rptg~2k86", "00000000-0000-0000-A966-6B2369CBCE2C", 0, 1778769040, null, 1778769040, null, "{ }", "2022-11-28T00:00:00", "5.40", "5.23", "5.01", "5.25", "5.52", "5.18", "5.73", "5.37", "5.93" ] , [ "row-drvh-au47-n2xn", "00000000-0000-0000-9995-551F73EBA37A", 0, 1778769040, null, 1778769040, null, "{ }", "2022-12-05T00:00:00", "5.17", "5.00", "4.75", "5.08", "5.09", "4.98", "5.57", "5.08", "5.84" ] , [ "row-rvje.vthx.eitm", "00000000-0000-0000-40E7-654B1994B4F0", 0, 1778769040, null, 1778769040, null, "{ }", "2022-12-12T00:00:00", "4.79", "4.69", "4.47", "4.67", "4.72", "4.72", "5.06", "4.75", "5.24" ] , [ "row-qsfa.peib-8n2r", "00000000-0000-0000-8E4D-3BC30544D034", 0, 1778769040, null, 1778769040, null, "{ }", "2022-12-19T00:00:00", "4.84", "4.80", "4.65", "4.80", "4.91", "4.61", "5.02", "4.75", "5.21" ] , [ "row-26n6~8hy5~smye", "00000000-0000-0000-338D-7A557CBC3CE9", 0, 1778769040, null, 1778769040, null, "{ }", "2022-12-26T00:00:00", "4.87", "4.90", "4.78", "4.95", "4.95", "4.62", "4.85", "4.72", "5.21" ] , [ "row-xg4e.es94.r68d", "00000000-0000-0000-0EB7-801E0A039461", 0, 1778769040, null, 1778769040, null, "{ }", "2023-01-02T00:00:00", "4.86", "4.85", "4.78", "4.93", "4.93", "4.64", "4.85", "4.70", "5.23" ] , [ "row-a4nx~wmzg.hdni", "00000000-0000-0000-AB67-FF3CA278814D", 0, 1778769040, null, 1778769040, null, "{ }", "2023-01-09T00:00:00", "4.77", "4.74", "4.64", "4.80", "4.84", "4.56", "4.77", "4.62", "5.19" ] , [ "row-3hgz-udcj_mp2w", "00000000-0000-0000-0371-9781BB609637", 0, 1778769040, null, 1778769040, null, "{ }", "2023-01-16T00:00:00", "4.83", "4.83", "4.79", "4.87", "4.93", "4.52", "4.84", "4.62", "5.22" ] , [ "row-s7yf.qe8d-v523", "00000000-0000-0000-3229-53EB034FA69D", 0, 1778769040, null, 1778769040, null, "{ }", "2023-01-23T00:00:00", "4.90", "4.90", "4.94", "5.04", "4.98", "4.56", "4.82", "4.73", "5.23" ] , [ "row-qdt7_9yv5.iebj", "00000000-0000-0000-F351-065E5A856CA8", 0, 1778769040, null, 1778769040, null, "{ }", "2023-01-30T00:00:00", "4.82", "4.76", "4.75", "4.92", "4.94", "4.67", "4.87", "4.73", "5.20" ] , [ "row-5bfq~r8ay-z8d4", "00000000-0000-0000-934D-8FBD23CF5DBA", 0, 1778769040, null, 1778769040, null, "{ }", "2023-02-06T00:00:00", "4.64", "4.55", "4.48", "4.67", "4.74", "4.53", "4.82", "4.64", "5.14" ] , [ "row-qcun.kbej~iixu", "00000000-0000-0000-1C53-70801A22B315", 0, 1778769040, null, 1778769040, null, "{ }", "2023-02-13T00:00:00", "4.56", "4.46", "4.51", "4.64", "4.68", "4.49", "4.63", "4.52", "4.96" ] , [ "row-ycet-ngif.dik9", "00000000-0000-0000-2FF5-7C7DC3393BF5", 0, 1778769040, null, 1778769040, null, "{ }", "2023-02-20T00:00:00", "4.48", "4.36", "4.40", "4.60", "4.59", "4.40", "4.52", "4.43", "4.97" ] , [ "row-2f5c.xkcm.wwk6", "00000000-0000-0000-C881-148F40B6DE4A", 0, 1778769040, null, 1778769040, null, "{ }", "2023-02-27T00:00:00", "4.44", "4.36", "4.38", "4.43", "4.56", "4.40", "4.52", "4.36", "4.95" ] , [ "row-jvhu.ne8y~casa", "00000000-0000-0000-1844-79A1625C8885", 0, 1778769040, null, 1778769040, null, "{ }", "2023-03-06T00:00:00", "4.45", "4.35", "4.47", "4.52", "4.51", "4.29", "4.52", "4.33", "4.93" ] , [ "row-jddc-edsr~u8bk", "00000000-0000-0000-FD51-9918255F2095", 0, 1778769040, null, 1778769040, null, "{ }", "2023-03-13T00:00:00", "4.40", "4.31", "4.39", "4.47", "4.55", "4.28", "4.41", "4.28", "4.89" ] , [ "row-7e6d_48z9.b8ge", "00000000-0000-0000-BD66-BD9C81369DDC", 0, 1778769040, null, 1778769040, null, "{ }", "2023-03-20T00:00:00", "4.34", "4.26", "4.29", "4.42", "4.48", "4.24", "4.39", "4.22", "4.89" ] , [ "row-xhcj~nt5g_vkwq", "00000000-0000-0000-33FD-3088838BDE57", 0, 1778769040, null, 1778769040, null, "{ }", "2023-03-27T00:00:00", "4.32", "4.25", "4.30", "4.37", "4.43", "4.18", "4.46", "4.16", "4.92" ] , [ "row-km66.w6j2~vtm3", "00000000-0000-0000-5C97-F20FEB0EC61A", 0, 1778769040, null, 1778769040, null, "{ }", "2023-04-10T00:00:00", "4.26", "4.24", "4.26", "4.25", "4.38", "4.03", "4.25", "4.10", "4.75" ] , [ "row-bh7f.ikkf_m2fq", "00000000-0000-0000-DFB4-4CFEA8A151A9", 0, 1778769040, null, 1778769040, null, "{ }", "2023-04-24T00:00:00", "4.10", "4.09", "4.11", "4.16", "4.15", "3.95", "4.11", "3.95", "4.40" ] , [ "row-2hst~x6zd~7aac", "00000000-0000-0000-4DAC-77C8CC1BDE40", 0, 1778769040, null, 1778769040, null, "{ }", "2023-05-15T00:00:00", "3.91", "3.87", "3.88", "3.91", "3.97", "3.79", "4.02", "3.74", "4.47" ] , [ "row-btn9.9cmt-d3a8", "00000000-0000-0000-D805-494B3A0D3A87", 0, 1778769040, null, 1778769040, null, "{ }", "2023-05-30T00:00:00", "3.84", "3.76", "3.84", "3.80", "3.89", "3.72", "4.05", "3.68", "4.36" ] , [ "row-ndwu.qxa2-b8nd", "00000000-0000-0000-0B61-B3896BE0DDD8", 0, 1778769040, null, 1778769040, null, "{ }", "2023-06-12T00:00:00", "3.79", "3.89", "3.84", "3.67", "3.72", "3.58", "3.86", "3.61", "4.22" ] , [ "row-rujk.t6bd-hk4y", "00000000-0000-0000-D7B7-DD5C6F13D5DC", 0, 1778769040, null, 1778769040, null, "{ }", "2023-06-26T00:00:00", "3.79", "3.86", "3.92", "3.71", "3.86", "3.55", "3.83", "3.58", "4.14" ] , [ "row-hsmw.xxm7~uczs", "00000000-0000-0000-ECAC-6CE22F72017C", 0, 1778769040, null, 1778769040, null, "{ }", "2023-07-17T00:00:00", "3.87", "3.89", "4.00", "3.65", "3.91", "3.67", "3.86", "3.93", "4.07" ] , [ "row-dvu7_3evu~gnts", "00000000-0000-0000-B246-6CC3809AF7E1", 0, 1778769040, null, 1778769040, null, "{ }", "2023-07-31T00:00:00", "4.00", "4.10", "4.24", "3.98", "4.01", "3.66", "3.93", "3.78", "4.12" ] , [ "row-ifdm-tkbq_rsrv", "00000000-0000-0000-05DE-9246449AAEE9", 0, 1778769040, null, 1778769040, null, "{ }", "2023-08-14T00:00:00", "4.17", "4.29", "4.39", "4.18", "4.14", "3.85", "4.04", "3.95", "4.22" ] , [ "row-ydtr.ptj9.9seu", "00000000-0000-0000-1280-EAF96BB64AE5", 0, 1778769040, null, 1778769040, null, "{ }", "2023-08-28T00:00:00", "4.31", "4.32", "4.60", "4.29", "4.32", "3.98", "4.26", "4.34", "4.49" ] , [ "row-ciup-8v78~tf8t", "00000000-0000-0000-7783-036F1C81CD13", 0, 1778769040, null, 1778769040, null, "{ }", "2023-09-04T00:00:00", "4.25", "4.32", "4.34", "4.28", "4.19", "4.02", "4.22", "4.10", "4.51" ] , [ "row-jhm7~jucx~2mif", "00000000-0000-0000-6D06-E8A8703A1FA3", 0, 1778769040, null, 1778769040, null, "{ }", "2023-09-11T00:00:00", "4.40", "4.49", "4.69", "4.35", "4.37", "4.13", "4.31", "4.13", "4.55" ] , [ "row-sizj_bbsc-iu7s", "00000000-0000-0000-590A-1B297CA90ECD", 0, 1778769040, null, 1778769040, null, "{ }", "2023-09-18T00:00:00", "4.49", "4.60", "4.65", "4.43", "4.53", "4.21", "4.43", "4.29", "4.64" ] , [ "row-6ety~hpt8-4wd8", "00000000-0000-0000-BC94-1695D1A25111", 0, 1778769040, null, 1778769040, null, "{ }", "2023-09-25T00:00:00", "4.49", "4.57", "4.50", "4.54", "4.61", "4.21", "4.44", "4.30", "4.61" ] , [ "row-icw7_kuf8_yg72", "00000000-0000-0000-34BC-D5EC8BD935BE", 0, 1778769040, null, 1778769040, null, "{ }", "2023-10-02T00:00:00", "4.54", "4.57", "4.71", "4.60", "4.41", "4.37", "4.44", "4.33", "4.70" ] , [ "row-rapb~egkd_mf85", "00000000-0000-0000-60DC-A67B39BA250E", 0, 1778769040, null, 1778769040, null, "{ }", "2023-10-09T00:00:00", "4.43", "4.42", "4.59", "4.45", "4.40", "4.27", "4.45", "4.30", "4.78" ] , [ "row-w2bx.2ybs-zxvr", "00000000-0000-0000-9DCD-5DB419A77546", 0, 1778769040, null, 1778769040, null, "{ }", "2023-10-16T00:00:00", "4.50", "4.57", "4.69", "4.57", "4.29", "4.30", "4.51", "4.30", "4.74" ] , [ "row-qr7g.rs4e.ag7u", "00000000-0000-0000-8AD4-DD88787DEE8C", 0, 1778769040, null, 1778769040, null, "{ }", "2023-10-23T00:00:00", "4.49", "4.53", "4.53", "4.51", "4.44", "4.32", "4.50", "4.34", "4.78" ] , [ "row-chfn.sjtj-age9", "00000000-0000-0000-38E6-757985707388", 0, 1778769040, null, 1778769040, null, "{ }", "2023-10-30T00:00:00", "4.46", "4.51", "4.60", "4.50", "4.37", "4.25", "4.40", "4.34", "4.74" ] , [ "row-8eed_scjr_zdjt", "00000000-0000-0000-B5D6-96D84CC67D9E", 0, 1778769040, null, 1778769040, null, "{ }", "2023-11-06T00:00:00", "4.43", "4.48", "4.56", "4.42", "4.37", "4.19", "4.40", "4.36", "4.74" ] , [ "row-3azj.ncp6~ueby", "00000000-0000-0000-8845-989E08064B97", 0, 1778769040, null, 1778769040, null, "{ }", "2023-11-13T00:00:00", "4.34", "4.36", "4.43", "4.37", "4.38", "4.16", "4.34", "4.18", "4.76" ] , [ "row-kumk_iz8g~bahg", "00000000-0000-0000-B0FD-9CD2B328179A", 0, 1778769040, null, 1778769040, null, "{ }", "2023-11-20T00:00:00", "4.34", "4.37", "4.43", "4.30", "4.20", "4.18", "4.34", "4.27", "4.88" ] , [ "row-gxhz_dr9x.jxix", "00000000-0000-0000-AABD-568FE753F4E9", 0, 1778769040, null, 1778769040, null, "{ }", "2023-11-27T00:00:00", "4.36", "4.41", "4.44", "4.33", "4.27", "4.18", "4.37", "4.25", "4.81" ] , [ "row-wgua~q7x3~5ed4", "00000000-0000-0000-6D8A-12DD7F49C377", 0, 1778769040, null, 1778769040, null, "{ }", "2023-12-04T00:00:00", "4.29", "4.30", "4.41", "4.31", "4.23", "4.10", "4.25", "4.21", "4.63" ] , [ "row-i276-5uy2-r36c", "00000000-0000-0000-92DE-C4ED282CD579", 0, 1778769040, null, 1778769040, null, "{ }", "2023-12-11T00:00:00", "4.19", "4.23", "4.32", "4.20", "4.17", "3.98", "4.13", "4.11", "4.61" ] , [ "row-3nz4-dd6z~9wpv", "00000000-0000-0000-5A97-1959EE417169", 0, 1778769040, null, 1778769040, null, "{ }", "2023-12-18T00:00:00", "4.14", "4.20", "4.22", "4.12", "4.06", "3.96", "4.10", "4.04", "4.64" ] , [ "row-e348~exzx~jzju", "00000000-0000-0000-F60B-3CA660B47542", 0, 1778769040, null, 1778769040, null, "{ }", "2023-12-25T00:00:00", "4.15", "4.20", "4.27", "4.16", "4.04", "3.96", "4.03", "4.10", "4.57" ] , [ "row-ymm2-waut_8nnk", "00000000-0000-0000-747B-72D97307458A", 0, 1778769040, null, 1778769040, null, "{ }", "2024-01-01T00:00:00", "4.14", "4.15", "4.26", "4.15", "4.04", "3.99", "4.08", "4.04", "4.58" ] , [ "row-gg9b~xhfu.7nby", "00000000-0000-0000-2FB1-B0F4A08F55E4", 0, 1778769040, null, 1778769040, null, "{ }", "2024-01-08T00:00:00", "4.14", "4.18", "4.35", "4.14", "4.01", "3.95", "4.16", "4.03", "4.58" ] , [ "row-d9dj~iv8u_6q3e", "00000000-0000-0000-1360-35EAA1215025", 0, 1778769040, null, 1778769040, null, "{ }", "2024-01-15T00:00:00", "4.17", "4.24", "4.32", "4.17", "4.02", "3.96", "4.18", "4.08", "4.56" ] , [ "row-g9ys_w9ef_2xmq", "00000000-0000-0000-1881-257CFA3EB924", 0, 1778769040, null, 1778769040, null, "{ }", "2024-01-22T00:00:00", "4.18", "4.24", "4.36", "4.17", "4.00", "3.98", "4.19", "4.07", "4.65" ] , [ "row-jwrb_6s64_4tj2", "00000000-0000-0000-D462-24A282020B6F", 0, 1778769040, null, 1778769040, null, "{ }", "2024-01-29T00:00:00", "4.22", "4.29", "4.41", "4.24", "4.12", "4.00", "4.18", "4.06", "4.56" ] , [ "row-9cfa_2jbj_mgmq", "00000000-0000-0000-9428-A2996A5D4900", 0, 1778769040, null, 1778769040, null, "{ }", "2024-02-05T00:00:00", "4.19", "4.26", "4.37", "4.20", "4.11", "4.00", "4.14", "4.02", "4.64" ] , [ "row-hn6y-w2s7-866t", "00000000-0000-0000-6D1B-9C0872D2BC04", 0, 1778769040, null, 1778769040, null, "{ }", "2024-02-12T00:00:00", "4.29", "4.40", "4.53", "4.30", "4.13", "4.07", "4.17", "4.07", "4.54" ] , [ "row-iaxc-383j-hckr", "00000000-0000-0000-F6BC-32982978AF1A", 0, 1778769040, null, 1778769040, null, "{ }", "2024-02-19T00:00:00", "4.25", "4.30", "4.14", "4.38", "4.18", "4.07", "4.23", "4.10", "4.56" ] , [ "row-aah7_qng3~jpq3", "00000000-0000-0000-BF8B-FD507DA0C27F", 0, 1778769040, null, 1778769040, null, "{ }", "2024-02-26T00:00:00", "4.24", "4.29", "4.41", "4.31", "4.17", "4.01", "4.21", "4.06", "4.64" ] , [ "row-m3kk.i9fd-gfv7", "00000000-0000-0000-9323-3552DFFC0C09", 0, 1778769040, null, 1778769040, null, "{ }", "2024-03-04T00:00:00", "4.21", "4.25", "4.43", "4.26", "4.08", "3.98", "4.19", "4.02", "4.61" ] , [ "row-ve8u.6it8-6b8j", "00000000-0000-0000-D5CA-1BAFAB1D98BB", 0, 1778769040, null, 1778769040, null, "{ }", "2024-03-11T00:00:00", "4.19", "4.25", "4.38", "4.23", "4.05", "3.96", "4.19", "3.96", "4.69" ] , [ "row-yy6u_ye4u-rfjb", "00000000-0000-0000-349C-14A499E5A496", 0, 1778769040, null, 1778769040, null, "{ }", "2024-03-18T00:00:00", "4.20", "4.26", "4.45", "4.20", "4.03", "3.97", "4.20", "3.94", "4.77" ] , [ "row-8ht3-k7dk-inrt", "00000000-0000-0000-D654-9CDF39C66699", 0, 1778769040, null, 1778769040, null, "{ }", "2024-03-25T00:00:00", "4.20", "4.24", "4.39", "4.21", "4.08", "3.97", "4.26", "3.98", "4.77" ] , [ "row-y5q9_zx9f~k9ng", "00000000-0000-0000-9E65-E0163F720672", 0, 1778769040, null, 1778769040, null, "{ }", "2024-04-15T00:00:00", "4.14", "4.21", "4.43", "4.14", "3.98", "3.78", "4.16", "3.94", "4.52" ] , [ "row-saft_4mnu~3vre", "00000000-0000-0000-4332-89D7BAD7483F", 0, 1778769040, null, 1778769040, null, "{ }", "2024-04-29T00:00:00", "4.06", "4.12", "4.30", "4.11", "3.91", "3.67", "4.11", "3.89", "4.45" ] , [ "row-mm34.vzzq~dr9q", "00000000-0000-0000-11EC-2BD305881717", 0, 1778769040, null, 1778769040, null, "{ }", "2024-05-06T00:00:00", "4.01", "4.08", "4.24", "3.97", "3.92", "3.63", "4.07", "3.81", "4.42" ] , [ "row-7eip.wrxk.k3j6", "00000000-0000-0000-4A1A-3629090DD330", 0, 1778769040, null, 1778769040, null, "{ }", "2024-05-27T00:00:00", "3.90", "3.97", "4.02", "3.91", "3.78", "3.56", "3.99", "3.71", "4.37" ] , [ "row-y7ws_ufru-j2js", "00000000-0000-0000-10BF-FBC80609FDAA", 0, 1778769040, null, 1778769040, null, "{ }", "2024-06-24T00:00:00", "3.84", "3.96", "4.29", "3.79", "3.67", "3.50", "3.52", "3.74", "4.01" ] , [ "row-79nm.yf4u-dhrq", "00000000-0000-0000-8E69-19FEE4312FF9", 0, 1778769040, null, 1778769040, null, "{ }", "2024-07-15T00:00:00", "3.80", "3.91", "4.23", "3.77", "3.70", "3.51", "3.49", "3.58", "3.99" ] , [ "row-bpcq.i7fe.4eir", "00000000-0000-0000-93E7-55400CD67111", 0, 1778769040, null, 1778769040, null, "{ }", "2024-07-29T00:00:00", "3.77", "3.88", "4.14", "3.81", "3.70", "3.49", "3.46", "3.54", "3.75" ] , [ "row-ywbk.rhfx_zjy4", "00000000-0000-0000-CC08-AEECB5995D2E", 0, 1778769040, null, 1778769040, null, "{ }", "2024-08-05T00:00:00", "3.69", "3.67", "4.22", "3.72", "3.65", "3.46", "3.43", "3.51", "3.93" ] , [ "row-ubti~tpn4-446h", "00000000-0000-0000-04FF-B77FA6877655", 0, 1778769040, null, 1778769040, null, "{ }", "2024-08-26T00:00:00", "3.67", "3.78", "4.04", "3.65", "3.63", "3.36", "3.29", "3.38", "3.90" ] , [ "row-w8g7~b6xy-tkd5", "00000000-0000-0000-CCFC-6C954C1E3908", 0, 1778769040, null, 1778769040, null, "{ }", "2024-09-02T00:00:00", "3.70", "3.77", "4.08", "3.62", "3.61", "3.67", "3.30", "3.40", "3.90" ] , [ "row-fsmq-qpdv_spm7", "00000000-0000-0000-1870-6F86D1F8B304", 0, 1778769040, null, 1778769040, null, "{ }", "2024-09-16T00:00:00", "3.54", "3.69", "3.94", "3.54", "3.41", "3.12", "3.21", "3.36", "3.79" ] , [ "row-fa75-uj2u_7sxi", "00000000-0000-0000-1D07-130D94F5F218", 0, 1778769040, null, 1778769040, null, "{ }", "2024-09-23T00:00:00", "3.54", "3.68", "3.91", "3.48", "3.44", "3.26", "3.11", "3.33", "3.75" ] , [ "row-iia9_tyhc_5ijx", "00000000-0000-0000-0AB6-06119029EC82", 0, 1778769040, null, 1778769040, null, "{ }", "2024-09-30T00:00:00", "3.55", "3.69", "3.94", "3.46", "3.36", "3.31", "3.11", "3.37", "3.74" ] , [ "row-682y-eie7_bqvf", "00000000-0000-0000-F128-AA2C39D60168", 0, 1778769040, null, 1778769040, null, "{ }", "2024-10-07T00:00:00", "3.63", "3.76", "3.99", "3.59", "3.54", "3.46", "3.19", "3.41", "3.88" ] , [ "row-6rhm.di4k-yfcb", "00000000-0000-0000-094A-42D88FD56D04", 0, 1778769040, null, 1778769040, null, "{ }", "2024-10-14T00:00:00", "3.67", "3.78", "3.99", "3.67", "3.56", "3.52", "3.21", "3.41", "4.02" ] , [ "row-rq4r~2mxh~wd6r", "00000000-0000-0000-8B7E-1D10B14884E9", 0, 1778769040, null, 1778769040, null, "{ }", "2024-10-21T00:00:00", "3.63", "3.73", "3.91", "3.63", "3.53", "3.55", "3.21", "3.39", "3.95" ] , [ "row-4xpw_nzc5-jqx5", "00000000-0000-0000-D6EC-1C087207BD99", 0, 1778769040, null, 1778769040, null, "{ }", "2024-10-28T00:00:00", "3.62", "3.69", "3.95", "3.64", "3.41", "3.53", "3.22", "3.39", "4.04" ] , [ "row-ny8c.2ppg_mttk", "00000000-0000-0000-7DA7-6DE868D23C3B", 0, 1778769040, null, 1778769040, null, "{ }", "2024-11-04T00:00:00", "3.63", "3.71", "3.96", "3.62", "3.46", "3.49", "3.21", "3.38", "4.02" ] , [ "row-2sas-nnt6-2usd", "00000000-0000-0000-FF3A-02C1D3C6AF5F", 0, 1778769040, null, 1778769040, null, "{ }", "2024-11-11T00:00:00", "3.62", "3.73", "3.86", "3.62", "3.51", "3.49", "3.21", "3.41", "4.00" ] , [ "row-f4ez~3m6x.6dtj", "00000000-0000-0000-494B-F8C1BB68FE84", 0, 1778769040, null, 1778769040, null, "{ }", "2024-11-18T00:00:00", "3.61", "3.73", "3.87", "3.63", "3.46", "3.48", "3.21", "3.40", "3.94" ] , [ "row-wtxt~79yp~9ypu", "00000000-0000-0000-D519-F5BA0D93E7E0", 0, 1778769040, null, 1778769040, null, "{ }", "2024-11-25T00:00:00", "3.64", "3.76", "3.92", "3.68", "3.48", "3.50", "3.21", "3.42", "3.89" ] , [ "row-du9d.cpjp_2u2x", "00000000-0000-0000-8311-EE9AA790E266", 0, 1778769040, null, 1778769040, null, "{ }", "2024-12-02T00:00:00", "3.63", "3.76", "3.88", "3.66", "3.44", "3.52", "3.20", "3.42", "3.89" ] , [ "row-mwhy.3rqh.9emc", "00000000-0000-0000-84A5-3D4BFD643542", 0, 1778769040, null, 1778769040, null, "{ }", "2024-12-09T00:00:00", "3.64", "3.73", "3.93", "3.65", "3.51", "3.53", "3.22", "3.50", "3.90" ] , [ "row-25d4.m5fy_jzbz", "00000000-0000-0000-2F86-935FCB5DAFAC", 0, 1778769040, null, 1778769040, null, "{ }", "2024-12-16T00:00:00", "3.71", "3.83", "3.96", "3.74", "3.54", "3.57", "3.20", "3.55", "4.00" ] , [ "row-jbxf-ni23~5qsx", "00000000-0000-0000-7ECB-829A315538C3", 0, 1778769040, null, 1778769040, null, "{ }", "2024-12-23T00:00:00", "3.74", "3.87", "3.99", "3.74", "3.63", "3.61", "3.19", "3.61", "3.94" ] , [ "row-ubap_gf36~ghr9", "00000000-0000-0000-B2D8-E6FB43D717E3", 0, 1778769040, null, 1778769040, null, "{ }", "2024-12-30T00:00:00", "3.73", "3.86", "3.97", "3.74", "3.55", "3.60", "3.23", "3.62", "3.90" ] , [ "row-an63~fxps-q7sd", "00000000-0000-0000-668F-CDD662F79937", 0, 1778769040, null, 1778769040, null, "{ }", "2025-01-06T00:00:00", "3.79", "3.91", "4.02", "3.84", "3.59", "3.65", "3.28", "3.70", "3.95" ] , [ "row-bend.qckw-7273", "00000000-0000-0000-00AE-D82C53DC980C", 0, 1778769040, null, 1778769040, null, "{ }", "2025-01-13T00:00:00", "3.94", "4.07", "4.29", "4.03", "3.74", "3.77", "3.35", "3.84", "4.01" ] , [ "row-dird_4zby~8uk5", "00000000-0000-0000-CB31-94E041525A8F", 0, 1778769040, null, 1778769040, null, "{ }", "2025-01-20T00:00:00", "4.07", "4.19", "4.31", "4.18", "3.93", "3.85", "3.62", "3.93", "4.07" ] , [ "row-mb6x.ciqc.eyn7", "00000000-0000-0000-454E-A714C566714B", 0, 1778769040, null, 1778769040, null, "{ }", "2025-01-27T00:00:00", "4.05", "4.15", "4.28", "4.15", "3.92", "3.87", "3.62", "3.91", "4.08" ] , [ "row-68s9~5qqy~dw4a", "00000000-0000-0000-B5D5-20C2CEC38751", 0, 1778769040, null, 1778769040, null, "{ }", "2025-02-03T00:00:00", "4.03", "4.10", "4.20", "4.16", "3.94", "3.88", "3.61", "3.91", "4.12" ] , [ "row-xzyw~azwd-nmub", "00000000-0000-0000-AAA0-1CBE033A5591", 0, 1778769040, null, 1778769040, null, "{ }", "2025-02-10T00:00:00", "4.01", "4.05", "4.15", "4.17", "3.92", "3.83", "3.67", "3.91", "4.15" ] , [ "row-5v6w_a54f~qxsd", "00000000-0000-0000-B7EE-AC5E853A8F68", 0, 1778769040, null, 1778769040, null, "{ }", "2025-02-17T00:00:00", "4.05", "4.11", "4.25", "4.17", "3.98", "3.74", "3.70", "3.92", "4.17" ] , [ "row-m2ry~27qd-r4vs", "00000000-0000-0000-5EF3-6B8A2E43ECA5", 0, 1778769040, null, 1778769040, null, "{ }", "2025-02-24T00:00:00", "4.03", "4.06", "4.17", "4.18", "3.94", "3.74", "3.70", "3.90", "4.19" ] , [ "row-a9kt-ygzg-4ddi", "00000000-0000-0000-835E-2581BCA971AE", 0, 1778769040, null, 1778769040, null, "{ }", "2025-03-03T00:00:00", "3.97", "4.00", "4.13", "4.11", "3.91", "3.68", "3.66", "3.87", "4.18" ] , [ "row-a83f~eyge.nw7n", "00000000-0000-0000-3305-E553E7363A1D", 0, 1778769040, null, 1778769040, null, "{ }", "2025-03-10T00:00:00", "3.91", "3.97", "4.04", "4.03", "3.81", "3.61", "3.63", "3.82", "4.16" ] , [ "row-nv6n~9vhn.nh9k", "00000000-0000-0000-4E73-738192E5CBAC", 0, 1778769040, null, 1778769040, null, "{ }", "2025-03-17T00:00:00", "3.85", "3.88", "4.00", "3.95", "3.73", "3.59", "3.58", "3.75", "4.13" ] , [ "row-d3um-snfq-qc3x", "00000000-0000-0000-1AA3-E1E465C9E5F3", 0, 1778769040, null, 1778769040, null, "{ }", "2025-03-24T00:00:00", "3.81", "3.87", "4.03", "3.90", "3.62", "3.56", "3.55", "3.74", "4.11" ] , [ "row-w5we_wx93.8rcj", "00000000-0000-0000-F19A-F7E57A709CD7", 0, 1778769040, null, 1778769040, null, "{ }", "2025-03-31T00:00:00", "3.83", "3.89", "4.03", "3.91", "3.72", "3.57", "3.56", "3.73", "4.07" ] , [ "row-4f7s-hhye~8sis", "00000000-0000-0000-DD82-DF6F845AC911", 0, 1778769040, null, 1778769040, null, "{ }", "2025-04-07T00:00:00", "3.74", "3.81", "3.93", "3.79", "3.63", "3.44", "3.52", "3.69", "3.72" ] , [ "row-rgfu_6cgs~nr6f", "00000000-0000-0000-C3F5-015E56B01FBB", 0, 1778769040, null, 1778769040, null, "{ }", "2025-04-21T00:00:00", "3.69", "3.81", "3.85", "3.75", "3.53", "3.29", "3.46", "3.50", "3.77" ] , [ "row-9pd8~w4yj~345p", "00000000-0000-0000-1064-931F0533275D", 0, 1778769040, null, 1778769040, null, "{ }", "2025-05-05T00:00:00", "3.58", "3.69", "3.77", "3.62", "3.38", "3.24", "3.36", "3.56", "3.71" ] , [ "row-yiqz~brrr~2kfn", "00000000-0000-0000-B151-4D34B5F692B6", 0, 1778769040, null, 1778769040, null, "{ }", "2025-05-19T00:00:00", "3.57", "3.75", "3.75", "3.60", "3.38", "3.21", "3.33", "3.55", "3.58" ] , [ "row-wv3p~fjtf.r6s7", "00000000-0000-0000-CDE0-E2AA9BBDEFAB", 0, 1778769040, null, 1778769040, null, "{ }", "2025-06-02T00:00:00", "3.52", "3.68", "3.67", "3.49", "3.36", "3.19", "3.29", "3.52", "3.62" ] , [ "row-5n8i~d664~bdut", "00000000-0000-0000-8621-B1B6E3866235", 0, 1778769040, null, 1778769040, null, "{ }", "2025-06-23T00:00:00", "3.77", "3.96", "3.98", "3.87", "3.56", "3.47", "3.41", "3.55", "3.63" ] , [ "row-nnux-me49.emaf", "00000000-0000-0000-9AC6-19A90122482B", 0, 1778769040, null, 1778769040, null, "{ }", "2025-07-07T00:00:00", "3.73", "3.93", "3.95", "3.76", "3.62", "3.41", "3.38", "3.53", "3.57" ] , [ "row-uxhr_sant_v472", "00000000-0000-0000-718D-06846CD6DE43", 0, 1778769040, null, 1778769040, null, "{ }", "2025-07-21T00:00:00", "3.76", "3.94", "3.98", "3.79", "3.60", "3.46", "3.41", "3.55", "3.70" ] , [ "row-8xg2_778c.979x", "00000000-0000-0000-EAA9-49EFD69D5654", 0, 1778769040, null, 1778769040, null, "{ }", "2025-08-04T00:00:00", "3.72", "3.84", "3.90", "3.77", "3.62", "3.37", "3.39", "3.42", "3.62" ] , [ "row-x6dy-xk85-czpi", "00000000-0000-0000-1655-3B0F39359056", 0, 1778769040, null, 1778769040, null, "{ }", "2025-08-18T00:00:00", "3.70", "3.83", "3.92", "3.73", "3.56", "3.39", "3.40", "3.55", "3.67" ] , [ "row-ebda~c8mg-cwx9", "00000000-0000-0000-29F8-197C3951AF25", 0, 1778769040, null, 1778769040, null, "{ }", "2025-09-01T00:00:00", "3.69", "3.83", "3.85", "3.83", "3.47", "3.30", "3.34", "3.33", "3.66" ] , [ "row-z84i-3tfm-59dp", "00000000-0000-0000-E06A-3460437C3129", 0, 1778769040, null, 1778769040, null, "{ }", "2025-09-08T00:00:00", "3.70", "3.84", "3.91", "3.74", "3.48", "3.41", "3.40", "3.53", "3.63" ] , [ "row-b3gw_jvy2_nmvn", "00000000-0000-0000-2057-934C90D796BC", 0, 1778769040, null, 1778769040, null, "{ }", "2025-09-15T00:00:00", "3.70", "3.84", "3.88", "3.78", "3.50", "3.40", "3.37", "3.54", "3.60" ] , [ "row-j8mn-rmqp.fi24", "00000000-0000-0000-4C65-8A86B76B9972", 0, 1778769040, null, 1778769040, null, "{ }", "2025-09-22T00:00:00", "3.69", "3.84", "3.90", "3.77", "3.48", "3.40", "3.38", "3.53", "3.60" ] , [ "row-vdrr_uzec-k6nj", "00000000-0000-0000-148B-6283423270AF", 0, 1778769040, null, 1778769040, null, "{ }", "2025-09-29T00:00:00", "3.73", "3.88", "3.96", "3.79", "3.54", "3.44", "3.39", "3.52", "3.68" ] , [ "row-h8b5_du8q.q87b", "00000000-0000-0000-E046-366F8770AFAF", 0, 1778769040, null, 1778769040, null, "{ }", "2025-10-06T00:00:00", "3.72", "3.84", "3.89", "3.73", "3.49", "3.62", "3.40", "3.49", "3.91" ] , [ "row-v22q~nbsj_88mk", "00000000-0000-0000-FC55-2C58BBBC0BDC", 0, 1778769040, null, 1778769040, null, "{ }", "2025-10-13T00:00:00", "3.71", "3.80", "3.72", "3.81", "3.58", "3.60", "3.43", "3.52", "3.95" ] , [ "row-ecq2_nza6.ie8q", "00000000-0000-0000-8FC2-C6B42F96EE3F", 0, 1778769040, null, 1778769040, null, "{ }", "2025-10-20T00:00:00", "3.71", "3.82", "3.89", "3.78", "3.51", "3.56", "3.42", "3.51", "3.95" ] , [ "row-zgdp~a7fn.66s6", "00000000-0000-0000-B56A-8A30AA9DFB6A", 0, 1778769040, null, 1778769040, null, "{ }", "2025-10-27T00:00:00", "3.80", "3.94", "3.99", "3.91", "3.57", "3.62", "3.45", "3.55", "3.96" ] , [ "row-z8fs.zibg~pze6", "00000000-0000-0000-78AD-F300C61FE2CB", 0, 1778769040, null, 1778769040, null, "{ }", "2025-11-03T00:00:00", "3.83", "3.94", "4.05", "3.92", "3.58", "3.70", "3.52", "3.61", "3.99" ] , [ "row-4sze~6fva-h45n", "00000000-0000-0000-D019-3338BCEAF6ED", 0, 1778769040, null, 1778769040, null, "{ }", "2025-11-10T00:00:00", "3.89", "4.01", "4.08", "4.01", "3.65", "3.73", "3.52", "3.66", "4.02" ] , [ "row-vheg~kziq-zqp9", "00000000-0000-0000-F21C-2569272A7793", 0, 1778769040, null, 1778769040, null, "{ }", "2025-11-17T00:00:00", "3.92", "4.04", "4.15", "4.02", "3.68", "3.73", "3.58", "3.69", "4.10" ] , [ "row-i2i9_sa8i_2hdg", "00000000-0000-0000-C5AE-EFA8AB7D4A50", 0, 1778769040, null, 1778769040, null, "{ }", "2025-11-24T00:00:00", "3.96", "4.06", "4.16", "4.09", "3.72", "3.79", "3.67", "3.75", "4.17" ] , [ "row-qshs.i94w_757q", "00000000-0000-0000-A135-FF8FD7DD5777", 0, 1778769040, null, 1778769040, null, "{ }", "2025-12-01T00:00:00", "3.92", "4.00", "4.07", "4.04", "3.70", "3.71", "3.65", "3.75", "4.15" ] , [ "row-2jwx_m7rj.arwz", "00000000-0000-0000-A42C-0E2773FD427B", 0, 1778769040, null, 1778769040, null, "{ }", "2025-12-08T00:00:00", "3.91", "4.00", "4.06", "4.03", "3.70", "3.74", "3.64", "3.68", "4.13" ] , [ "row-z624~gugu-bkjm", "00000000-0000-0000-F26C-EE92C50383DA", 0, 1778769040, null, 1778769040, null, "{ }", "2025-12-15T00:00:00", "3.88", "3.94", "4.00", "3.94", "3.69", "3.73", "3.71", "3.79", "4.10" ] , [ "row-5h3c~th2i_hykt", "00000000-0000-0000-BB5D-035A7896CC47", 0, 1778769040, null, 1778769040, null, "{ }", "2025-12-22T00:00:00", "3.83", "3.90", "3.94", "3.89", "3.69", "3.67", "3.63", "3.73", "4.10" ] , [ "row-iiqs_zvn2_zja2", "00000000-0000-0000-6E01-10DC4FB847CB", 0, 1778769040, null, 1778769040, null, "{ }", "2025-12-29T00:00:00", "3.80", "3.89", "3.79", "3.86", "3.66", "3.64", "3.60", "3.73", "4.08" ] , [ "row-fyvj.5gvk-pjy8", "00000000-0000-0000-9356-7C89AD6547A6", 0, 1778769040, null, 1778769040, null, "{ }", "2026-01-05T00:00:00", "3.82", "3.94", "3.87", "3.88", "3.68", "3.64", "3.63", "3.72", "4.10" ] , [ "row-84q2.awci-d59q", "00000000-0000-0000-7C88-E088CBAC45BA", 0, 1778769040, null, 1778769040, null, "{ }", "2026-01-12T00:00:00", "3.74", "3.67", "3.93", "3.88", "3.66", "3.62", "3.62", "3.69", "4.08" ] , [ "row-gw7t.8y4i~djvq", "00000000-0000-0000-FB87-607B98EB4E04", 0, 1778769040, null, 1778769040, null, "{ }", "2026-01-19T00:00:00", "3.84", "3.90", "3.97", "3.96", "3.70", "3.64", "3.64", "3.73", "4.07" ] , [ "row-ymbs~jvwr~ujep", "00000000-0000-0000-5E04-7D1B610B0F8A", 0, 1778769040, null, 1778769040, null, "{ }", "2026-01-26T00:00:00", "3.99", "4.11", "4.14", "4.06", "3.85", "3.75", "3.78", "3.79", "4.14" ] , [ "row-n38y_xasx~dikw", "00000000-0000-0000-B239-A87AC4D7DA84", 0, 1778769040, null, 1778769040, null, "{ }", "2026-02-02T00:00:00", "4.24", "4.34", "4.45", "4.32", "4.14", "3.95", "3.99", "4.08", "4.22" ] , [ "row-4rhb.wg8f-q9u3", "00000000-0000-0000-7334-FECF8739B4B7", 0, 1778769040, null, 1778769040, null, "{ }", "2026-02-09T00:00:00", "4.25", "4.33", "4.35", "4.40", "4.16", "3.95", "4.01", "4.11", "4.30" ] , [ "row-yid3_rbp6.tiiy", "00000000-0000-0000-B583-EAA7CA3BD6C8", 0, 1778769040, null, 1778769040, null, "{ }", "2026-02-16T00:00:00", "4.26", "4.33", "4.42", "4.33", "4.25", "3.97", "4.04", "4.12", "4.25" ] , [ "row-gvfj.a9s2_7h9w", "00000000-0000-0000-4B54-341F0D9C0B16", 0, 1778769040, null, 1778769040, null, "{ }", "2026-02-23T00:00:00", "4.31", "4.39", "4.53", "4.42", "4.21", "4.04", "4.02", "4.10", "4.45" ] , [ "row-ms5m~6qe9-4tnc", "00000000-0000-0000-AD5C-6DC48B19657D", 0, 1778769040, null, 1778769040, null, "{ }", "2026-03-02T00:00:00", "4.41", "4.57", "4.65", "4.48", "4.24", "4.06", "4.05", "4.26", "4.45" ] , [ "row-nxub~iiwu.4stx", "00000000-0000-0000-C185-009BF2B85330", 0, 1778769040, null, 1778769040, null, "{ }", "2026-03-09T00:00:00", "5.23", "5.45", "5.54", "5.26", "5.09", "4.69", "4.71", "5.18", "5.03" ] , [ "row-p7e9-jkgm.24sm", "00000000-0000-0000-D172-53B9017D818E", 0, 1778769040, null, 1778769040, null, "{ }", "2026-03-16T00:00:00", "5.32", "5.49", "5.64", "5.42", "5.18", "4.73", "5.00", "5.25", "5.15" ] , [ "row-m7f2_9zvj~mtmv", "00000000-0000-0000-519B-CA698910BFD3", 0, 1778769040, null, 1778769040, null, "{ }", "2026-03-23T00:00:00", "5.75", "6.01", "6.00", "5.91", "5.64", "5.02", "5.37", "5.57", "5.47" ] , [ "row-8swi_pinn~vp5p", "00000000-0000-0000-551F-A3CB2A3B8361", 0, 1778769040, null, 1778769040, null, "{ }", "2026-03-30T00:00:00", "5.73", "5.98", "6.02", "5.98", "5.54", "4.95", "5.38", "5.46", "5.42" ] , [ "row-j5vs_eakk-gpy7", "00000000-0000-0000-14F2-6FEFD5CAB177", 0, 1778769040, null, 1778769040, null, "{ }", "2026-04-13T00:00:00", "5.59", "5.77", "5.76", "5.75", "5.39", "5.21", "5.30", "5.34", "5.20" ] , [ "row-9nxk-tyic~27rd", "00000000-0000-0000-B45C-C3470A8981C3", 0, 1778769040, null, 1778769040, null, "{ }", "2026-04-27T00:00:00", "5.35", "5.56", "5.57", "5.49", "5.08", "4.95", "5.08", "5.08", "5.15" ] , [ "row-nxbe_v4sm.4aeu", "00000000-0000-0000-73CB-A83E0AD39119", 0, 1778769040, null, 1778769040, null, "{ }", "2026-05-11T00:00:00", "5.40", "5.52", "5.66", "5.51", "5.15", "5.07", "5.13", "5.20", "5.28" ] ] }